ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-02T07:17:29.1483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-02T07:17:30.1490011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-02T07:17:31.1486446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-02T07:17:32.1485245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-02T07:17:33.1492749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-02T07:17:34.1494587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-02T07:17:35.1504226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-02T07:17:36.1485625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-02T07:17:37.1483673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-02T07:17:38.1490947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-02T07:17:39.1485912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-02T07:17:40.1491410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-02T07:17:41.1487902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-02T07:17:42.1483614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-02T07:17:43.1488559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-02T07:17:44.1486476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-02T07:17:45.1492151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-02T07:17:46.1488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-02T07:17:47.1483896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-02T07:17:48.1489563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-02T07:17:49.1556255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-02T07:17:50.1491669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-02T07:17:51.1488929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-02T07:17:52.1547299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-02T07:17:53.1493173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-02T07:17:54.1489441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-02T07:17:55.1485635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-02T07:17:56.1490557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-02T07:17:57.1487935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-02T07:17:58.1493797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-02T07:17:59.1489053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-02T07:18:00.1484405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-02T07:18:01.1491430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-02T07:18:02.1484801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-02T07:18:03.1492076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-02T07:18:04.1489903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-02T07:18:05.1484469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-02T07:18:06.1490569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-02T07:18:07.1486145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-02T07:18:08.1492979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-02T07:18:09.1488769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-02T07:18:10.1484535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-02T07:18:11.1556699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-02T07:18:12.1487186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-02T07:18:13.1536112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-02T07:18:14.1486340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-02T07:18:15.1491764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-02T07:18:16.1488009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-02T07:18:17.1489532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-02T07:18:18.1487079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-02T07:18:19.1494070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-02T07:18:20.1489677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-02T07:18:21.1491774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-02T07:18:22.1492278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-02T07:18:23.1488271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-02T07:18:24.1483609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-02T07:18:25.1491301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-02T07:18:26.1490531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-02T07:18:27.1485675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-02T07:18:28.1485863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-02T07:18:29.1492835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-02T07:18:30.1488271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-02T07:18:31.1484694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-02T07:18:32.1490652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-02T07:18:33.1486588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-02T07:18:34.1489064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-02T07:18:35.1484041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-02T07:18:36.1549654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-02T07:18:37.1485806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-02T07:18:38.1526149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-02T07:18:39.1488148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-02T07:18:40.1484226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-02T07:18:41.1484242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-02T07:18:42.1490078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-02T07:18:43.1484888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-02T07:18:44.1490451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-02T07:18:45.1486899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-02T07:18:46.1493610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-02T07:18:47.1489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-02T07:18:48.1522680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-02T07:18:49.1490095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-02T07:18:50.1486880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-02T07:18:51.1485936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-02T07:18:52.1491817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-02T07:18:53.1487692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-02T07:18:54.1484117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-02T07:18:55.1489515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-02T07:18:56.1486040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-02T07:18:57.1486907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-02T07:18:58.1483997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-02T07:18:59.1490818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-02T07:19:00.1485718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-02T07:19:01.1491651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-02T07:19:02.1487163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-02T07:19:03.1484099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-02T07:19:04.1488980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-02T07:19:05.1485358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-02T07:19:06.1509140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-02T07:19:07.1487531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-02T07:19:08.1494223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-02T07:19:09.1489849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-02T07:19:10.1488920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-02T07:19:11.1483660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-02T07:19:12.1490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-02T07:19:13.1485633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-02T07:19:14.1492759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-02T07:19:15.1486875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-02T07:19:16.1484091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-02T07:19:17.1493343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-02T07:19:18.1489591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-02T07:19:19.1493749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-02T07:19:20.1488507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-02T07:19:21.1484929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-02T07:19:22.1491333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-02T07:19:23.1491422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-02T07:19:24.1486967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-02T07:19:25.1495505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-02T07:19:26.1490095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-02T07:19:27.1484214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-02T07:19:28.1491421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-02T07:19:29.1488100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-02T07:19:30.1492895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-02T07:19:31.1489395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-02T07:19:32.1484086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-02T07:19:33.1491447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-02T07:19:34.1486606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-02T07:19:35.1492575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-02T07:19:36.1487730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-02T07:19:37.1484250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-02T07:19:38.1490125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-02T07:19:39.1562518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-02T07:19:40.1490166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-02T07:19:41.1487129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-02T07:19:42.1492781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-02T07:19:43.1489674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-02T07:19:44.1486022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-02T07:19:45.1486828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-02T07:19:46.1485267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-02T07:19:47.1491265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-02T07:19:48.1487155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-02T07:19:49.1493440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-02T07:19:50.1546747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-02T07:19:51.1556901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-02T07:19:52.1491312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-02T07:19:53.1486355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-02T07:19:54.1488467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-02T07:19:55.1483590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-02T07:19:56.1490457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-02T07:19:57.1486114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-02T07:19:58.1491287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-02T07:19:59.1489496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-02T07:20:00.1493875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-02T07:20:01.1490469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-02T07:20:02.1485132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-02T07:20:03.1491106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-02T07:20:04.1487113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-02T07:20:05.1538717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-02T07:20:06.1483866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-02T07:20:07.1490889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-02T07:20:08.1485959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-02T07:20:09.1492816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-02T07:20:10.1488329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-02T07:20:11.1482985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-02T07:20:12.1490275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-02T07:20:13.1485355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-02T07:20:14.1491444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-02T07:20:15.1485125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-08-02T07:20:16.1492308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-08-02T07:20:17.1491717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-02T07:20:18.1487782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T07:20:19.1487821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-02T07:20:20.1493083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-02T07:20:21.1490262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T07:20:22.1484874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-02T07:20:23.1499153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T07:20:24.1484291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-02T07:20:25.1491111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-02T07:20:26.1486694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-02T07:20:27.1494309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-02T07:20:28.1487721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-02T07:20:29.1484732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.59,T*30
2025-08-02T07:20:30.1491524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-08-02T07:20:31.1486342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-02T07:20:32.1492578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-08-02T07:20:33.1488154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.73,T*31
2025-08-02T07:20:34.1493757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-08-02T07:20:35.1489431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-08-02T07:20:36.1492996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-02T07:20:37.1490341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-02T07:20:38.1484625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-02T07:20:39.1490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-08-02T07:20:40.1484490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-08-02T07:20:41.1492919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-08-02T07:20:42.1489502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.13,T*36
2025-08-02T07:20:43.1484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.82,T*3C
2025-08-02T07:20:44.1490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-02T07:20:45.1487646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-08-02T07:20:46.1491416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-08-02T07:20:47.1484019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-08-02T07:20:48.1490171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-02T07:20:49.1490936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-02T07:20:50.1487605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-02T07:20:51.1493476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-02T07:20:52.1489382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-08-02T07:20:53.1486097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-08-02T07:20:54.1492302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.20,T*32
2025-08-02T07:20:55.1487468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-08-02T07:20:56.1488493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-08-02T07:20:57.1484365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-08-02T07:20:58.1490883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-08-02T07:20:59.1486249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-02T07:21:00.1493078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-02T07:21:01.1487775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-02T07:21:02.1484440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-02T07:21:03.1489647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-02T07:21:04.1486383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-02T07:21:05.1493098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-02T07:21:06.1489930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-08-02T07:21:07.1483638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-02T07:21:08.1489276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.12,T*3D
2025-08-02T07:21:09.1486152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-08-02T07:21:10.1491702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-02T07:21:11.1488184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.03,T*32
2025-08-02T07:21:12.1484908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-02T07:21:13.1490772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.48,T*3F
2025-08-02T07:21:14.1489704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.83,T*3F
2025-08-02T07:21:15.1484941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-02T07:21:16.1491500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-02T07:21:17.1492684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-02T07:21:18.1488921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.31,T*34
2025-08-02T07:21:19.1492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.86,T*39
2025-08-02T07:21:20.1488172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.38,T*3C
2025-08-02T07:21:21.1483255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-02T07:21:22.1491928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.58,T*30
2025-08-02T07:21:23.1565791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.32,T*3C
2025-08-02T07:21:24.1483839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-08-02T07:21:25.1491437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-08-02T07:21:26.1486221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.06,T*3B
2025-08-02T07:21:27.1492129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-02T07:21:28.1487878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-08-02T07:21:29.1484161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-08-02T07:21:30.1490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.94,T*31
2025-08-02T07:21:31.1485544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-08-02T07:21:32.1489433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.61,T*3B
2025-08-02T07:21:33.1485399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.37,T*38
2025-08-02T07:21:34.1491956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-02T07:21:35.1487512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-08-02T07:21:36.1494683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-08-02T07:21:37.1489511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.73,T*37
2025-08-02T07:21:38.1485285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.28,T*39
2025-08-02T07:21:39.1492135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-08-02T07:21:40.1486438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.82,T*38
2025-08-02T07:21:41.1492888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.62,T*36
2025-08-02T07:21:42.1492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-08-02T07:21:43.1487953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.94,T*3C
2025-08-02T07:21:44.1492831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.71,T*37
2025-08-02T07:21:45.1488622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.57,T*33
2025-08-02T07:21:46.1484131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.29,T*3A
2025-08-02T07:21:47.1491849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.85,T*3D
2025-08-02T07:21:48.1486916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-02T07:21:49.1492555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.16,T*37
2025-08-02T07:21:50.1485448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-02T07:21:51.1493255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.70,T*30
2025-08-02T07:21:52.1490062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.43,T*30
2025-08-02T07:21:53.1485567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.09,T*3E
2025-08-02T07:21:54.1490645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.80,T*3E
2025-08-02T07:21:55.1487624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-02T07:21:56.1494408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.26,T*32
2025-08-02T07:21:57.1489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-02T07:21:58.1549791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-02T07:21:59.1490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-02T07:22:00.1486139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-02T07:22:01.1492495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-02T07:22:02.1488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-02T07:22:03.1484080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T07:22:04.1490041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-02T07:22:05.1488855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:22:06.1485386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:22:07.1491816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:22:08.1486478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-02T07:22:09.1493138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-02T07:22:10.1489547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:22:11.1484723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:22:12.1490415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:22:13.1486680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-02T07:22:14.1492885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:22:15.1488384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:22:16.1484335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:22:17.1491165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-02T07:22:18.1486793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-02T07:22:19.1492237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:22:20.1488347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:22:21.1483833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-02T07:22:22.1489845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-02T07:22:23.1484854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-02T07:22:24.1492921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-02T07:22:25.1486299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-02T07:22:26.1483192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-08-02T07:22:27.1525396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-02T07:22:28.1486334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-02T07:22:29.1491217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-02T07:22:30.1488390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-02T07:22:31.1494008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-02T07:22:32.1489633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-08-02T07:22:33.1486656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-02T07:22:34.1491341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-02T07:22:35.1483974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-02T07:22:36.1491018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-02T07:22:37.1484955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-08-02T07:22:38.1492394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.44,T*36
2025-08-02T07:22:39.1486390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-02T07:22:40.1493336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-02T07:22:41.1488081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-02T07:22:42.1483627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.79,T*38
2025-08-02T07:22:43.1490990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-02T07:22:44.1486161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.04,T*33
2025-08-02T07:22:45.1493033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-08-02T07:22:46.1487231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.28,T*3D
2025-08-02T07:22:47.1490275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.30,T*34
2025-08-02T07:22:48.1490565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-02T07:22:49.1486685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.37,T*33
2025-08-02T07:22:50.1487228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-02T07:22:51.1489261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-02T07:22:52.1484853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.73,T*33
2025-08-02T07:22:53.1490334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.67,T*36
2025-08-02T07:22:54.1559509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.59,T*3B
2025-08-02T07:22:55.1493736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-08-02T07:22:56.1488394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-02T07:22:57.1484411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.84,T*3B
2025-08-02T07:22:58.1490264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.87,T*38
2025-08-02T07:22:59.1492026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-02T07:23:00.1488369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-02T07:23:01.1484091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.89,T*36
2025-08-02T07:23:02.1490562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-02T07:23:03.1484527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-02T07:23:04.1492553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-02T07:23:05.1487700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-08-02T07:23:06.1494160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.97,T*39
2025-08-02T07:23:07.1490765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-02T07:23:08.1485500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.00,T*30
2025-08-02T07:23:09.1493019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-08-02T07:23:10.1487534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-02T07:23:11.1493493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-02T07:23:12.1489503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.90,T*3E
2025-08-02T07:23:13.1485800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.86,T*39
2025-08-02T07:23:14.1491897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.85,T*3A
2025-08-02T07:23:15.1485899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-08-02T07:23:16.1493565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.78,T*38
2025-08-02T07:23:17.1489513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-02T07:23:18.1485645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.76,T*36
2025-08-02T07:23:19.1491293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.69,T*38
2025-08-02T07:23:20.1487014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.51,T*33
2025-08-02T07:23:21.1494565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-08-02T07:23:22.1537076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-02T07:23:23.1484468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.19,T*3F
2025-08-02T07:23:24.1490124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.06,T*31
2025-08-02T07:23:25.1488237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.11,T*37
2025-08-02T07:23:26.1493923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-02T07:23:27.1489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.88,T*36
2025-08-02T07:23:28.1484834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.62,T*32
2025-08-02T07:23:29.1490867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.56,T*35
2025-08-02T07:23:30.1493907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-02T07:23:31.1488389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-08-02T07:23:32.1484814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-02T07:23:33.1489771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-08-02T07:23:34.1498100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-08-02T07:23:35.1492438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-02T07:23:36.1488864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-02T07:23:37.1483879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-08-02T07:23:38.1485991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-02T07:23:39.1492388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-08-02T07:23:40.1487843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-02T07:23:41.1483779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-02T07:23:42.1490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-02T07:23:43.1485206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-02T07:23:44.1486136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:23:45.1490102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:23:46.1487157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:23:47.1492464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:23:48.1488093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-02T07:23:49.1485182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:23:50.1491451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T07:23:51.1487734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-02T07:23:52.1491481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-02T07:23:53.1487983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-02T07:23:54.1488174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-02T07:23:55.1492749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-02T07:23:56.1488278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-02T07:23:57.1483104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-02T07:23:58.1491414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:23:59.1486482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-02T07:24:00.1493110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:24:01.1487902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T07:24:02.1484719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:24:03.1489682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:24:04.1485603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:24:05.1492474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:24:06.1487779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:24:07.1484095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T07:24:08.1490758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T07:24:09.1486033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T07:24:10.1492375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T07:24:11.1488146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T07:24:12.1493006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T07:24:13.1542788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T07:24:14.1484206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T07:24:15.1492083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T07:24:16.1487453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T07:24:17.1492814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T07:24:18.1488776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-02T07:24:19.1485403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-02T07:24:20.1491125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T07:24:21.1491734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T07:24:22.1487076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T07:24:23.1492873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T07:24:24.1488787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:24:25.1492557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T07:24:26.1491475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-02T07:24:27.1486194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T07:24:28.1492857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T07:24:29.1487864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T07:24:30.1483671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T07:24:31.1489208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T07:24:32.1486434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T07:24:33.1491724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T07:24:34.1489783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-02T07:24:35.1483260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T07:24:36.1490397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T07:24:37.1492030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T07:24:38.1488042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:24:39.1484908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-02T07:24:40.1490328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T07:24:41.1485273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-02T07:24:42.1492527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-02T07:24:43.1488147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T07:24:44.1483433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-02T07:24:45.1491505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-02T07:24:46.1486035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T07:24:47.1492370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-02T07:24:48.1487474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:24:49.1483918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-02T07:24:50.1490530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-02T07:24:51.1485085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T07:24:52.1490502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-02T07:24:53.1488016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T07:24:54.1484708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-02T07:24:55.1490959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-02T07:24:56.1484978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T07:24:57.1490913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T07:24:58.1487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-02T07:24:59.1493518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-02T07:25:00.1488734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-02T07:25:01.1485602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T07:25:02.1491208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:25:03.1487827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-02T07:25:04.1493818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-02T07:25:05.1490128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T07:25:06.1485171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T07:25:07.1491552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T07:25:08.1484942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-08-02T07:25:09.1491488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:25:10.1486754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-02T07:25:11.1493564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T07:25:12.1488894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-02T07:25:13.1484891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T07:25:14.1491551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T07:25:15.1486950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T07:25:16.1493451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T07:25:17.1491187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:25:18.1484936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-02T07:25:19.1491850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T07:25:20.1488190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-02T07:25:21.1492761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T07:25:22.1489295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T07:25:23.1492165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T07:25:24.1487379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T07:25:25.1467250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-02T07:25:26.1489956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:25:27.1485848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-02T07:25:28.1490315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T07:25:29.1486056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-02T07:25:30.1492512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-02T07:25:31.1493243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-02T07:25:32.1485179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T07:25:33.1491014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T07:25:34.1487160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-02T07:25:35.1492098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-02T07:25:36.1488598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T07:25:37.1484261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-02T07:25:38.1490045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-02T07:25:39.1489671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-02T07:25:40.1492103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:25:41.1493979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-02T07:25:42.1488290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-02T07:25:43.1484100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T07:25:44.1491043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-02T07:25:45.1487055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-02T07:25:46.1493185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:25:47.1488726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-02T07:25:48.1484610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-02T07:25:49.1490356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-02T07:25:50.1485679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-02T07:25:51.1491619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-02T07:25:52.1490136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-02T07:25:53.1487151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-02T07:25:54.1491657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-02T07:25:55.1488183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-02T07:25:56.1494416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-02T07:25:57.1489720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:25:58.1486124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:25:59.1491822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:26:00.1487674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T07:26:01.1493605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T07:26:02.1485835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T07:26:03.1491919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T07:26:04.1488288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-02T07:26:05.1492763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-02T07:26:06.1490469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T07:26:07.1485342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-02T07:26:08.1484116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-02T07:26:09.1490939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-02T07:26:10.1487868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T07:26:11.1484979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-02T07:26:12.1491578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-02T07:26:13.1486658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-02T07:26:14.1493252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T07:26:15.1489002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T07:26:16.1490767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-02T07:26:17.1486843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-02T07:26:18.1493845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-02T07:26:19.1489466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T07:26:20.1485899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T07:26:21.1487224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T07:26:22.1494234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T07:26:23.1489296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T07:26:24.1490264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T07:26:25.1488776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T07:26:26.1493267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T07:26:27.1489290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T07:26:28.1484697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T07:26:29.1490732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-02T07:26:30.1486751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T07:26:31.1492884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T07:26:32.1490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T07:26:33.1486180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T07:26:34.1488602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T07:26:35.1492870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T07:26:36.1489394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T07:26:37.1486741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-02T07:26:38.1488088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-02T07:26:39.1492240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-02T07:26:40.1488725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T07:26:41.1484546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:26:42.1491090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-02T07:26:43.1486497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T07:26:44.1491903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-02T07:26:45.1488950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-02T07:26:46.1484332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T07:26:47.1490451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T07:26:48.1485727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T07:26:49.1492583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T07:26:50.1489492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T07:26:51.1483785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:26:52.1490241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T07:26:53.1486427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T07:26:54.1489917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:26:55.1486708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-02T07:26:56.1489844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-02T07:26:57.1485749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-02T07:26:58.1491781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T07:26:59.1487583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-02T07:27:00.1493376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T07:27:01.1486191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:27:02.1492271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T07:27:03.1487840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-02T07:27:04.1484269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-02T07:27:05.1485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-02T07:27:06.1490326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-02T07:27:07.1484706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-02T07:27:08.1492226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-02T07:27:09.1486890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-02T07:27:10.1491730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-02T07:27:11.1490133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-02T07:27:12.1484039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-02T07:27:13.1491515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-02T07:27:14.1485782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-02T07:27:15.1493403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-02T07:27:16.1488666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-02T07:27:17.1430720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-02T07:27:18.1489883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T07:27:19.1486326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-02T07:27:20.1494747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-02T07:27:21.1490117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-02T07:27:22.1491515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-02T07:27:23.1486361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-02T07:27:24.1491793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-02T07:27:25.1488187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-02T07:27:26.1483586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-02T07:27:27.1490256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-02T07:27:28.1487041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-02T07:27:29.1491936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-02T07:27:30.1489130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-02T07:27:31.1484144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-02T07:27:32.1489049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-02T07:27:33.1486166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-02T07:27:34.1486763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-02T07:27:35.1491769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-02T07:27:36.1487716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-02T07:27:37.1494706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-02T07:27:38.1489357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-02T07:27:39.1490367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-02T07:27:40.1484902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-02T07:27:41.1490679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-02T07:27:42.1486253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T07:27:43.1491838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T07:27:44.1488378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-02T07:27:45.1483902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T07:27:46.1489549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:27:47.1485468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T07:27:48.1492150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-02T07:27:49.1487835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T07:27:50.1493857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-02T07:27:51.1487767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T07:27:52.1485315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:27:53.1491274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T07:27:54.1487130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-02T07:27:55.1493013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:27:56.1492113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-02T07:27:57.1487176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:27:58.1493621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-02T07:27:59.1490490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-02T07:28:00.1484969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-02T07:28:01.1492668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T07:28:02.1487357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T07:28:03.1491632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-02T07:28:04.1489680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-02T07:28:05.1485788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:28:06.1490474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:28:07.1486275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T07:28:08.1491803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-02T07:28:09.1489016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-02T07:28:10.1485295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-02T07:28:11.1490723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:28:12.1486394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-02T07:28:13.1491839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T07:28:14.1489748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-02T07:28:15.1485094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T07:28:16.1489940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:28:17.1487502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-02T07:28:18.1492185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-02T07:28:19.1489470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-02T07:28:20.1484376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:28:21.1490308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:28:22.1487252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-02T07:28:23.1491588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-02T07:28:24.1488775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-02T07:28:25.1494984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-02T07:28:26.1490991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-02T07:28:27.1485053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-02T07:28:28.1491103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-02T07:28:29.1487580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:28:30.1488687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-02T07:28:31.1493807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-02T07:28:32.1489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-02T07:28:33.1485779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-02T07:28:34.1491564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-02T07:28:35.1488319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-02T07:28:36.1492823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:28:37.1490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-02T07:28:38.1530952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-02T07:28:39.1490921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:28:40.1487080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T07:28:41.1494838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-02T07:28:42.1490505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-02T07:28:43.1486035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:28:44.1490554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T07:28:45.1487798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:28:46.1493722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:28:47.1488389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:28:48.1485460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:28:49.1492290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:28:50.1486890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:28:51.1492970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-02T07:28:52.1493342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-02T07:28:53.1489992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-02T07:28:54.1485522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-02T07:28:55.1492453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-02T07:28:56.1486708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:28:57.1493820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:28:58.1490357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:28:59.1485580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:29:00.1491883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-02T07:29:01.1488008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:29:02.1493605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:29:03.1488665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:29:04.1484886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:29:05.1492647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:29:06.1486164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:29:07.1491676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-02T07:29:08.1487006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:29:09.1485618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-02T07:29:10.1490339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:29:11.1487720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-02T07:29:12.1493122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-02T07:29:13.1488894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:29:14.1484315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:29:15.1490759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:29:16.1487295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-02T07:29:17.1483904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:29:18.1489651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:29:19.1487048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:29:20.1491969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:29:21.1488646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:29:22.1493806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:29:23.1490517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:29:24.1486103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:29:25.1491799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:29:26.1487375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:29:27.1493392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:29:28.1490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-02T07:29:29.1485419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-02T07:29:30.1492885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:29:31.1486160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:29:32.1492929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:29:33.1489197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:29:34.1485120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-02T07:29:35.1491392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T07:29:36.1486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-02T07:29:37.1485013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-02T07:29:38.1491625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-02T07:29:39.1491880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:29:40.1487493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:29:41.1486821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:29:42.1492031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:29:43.1488785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-02T07:29:44.1483552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:29:45.1490743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:29:46.1485972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:29:47.1491897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:29:48.1487791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-02T07:29:49.1494459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:29:50.1490403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:29:51.1486129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:29:52.1491384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:29:53.1499844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:29:54.1486674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:29:55.1493088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:29:56.1488800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-02T07:29:57.1490340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-02T07:29:58.1486819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-02T07:29:59.1492876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-02T07:30:00.1489618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-02T07:30:01.1484354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-02T07:30:02.1490515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-02T07:30:03.1486611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-08-02T07:30:04.1492734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:30:05.1488088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-02T07:30:06.1484423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:30:07.1490985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-02T07:30:08.1487690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:30:09.1492020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-02T07:30:10.1487896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:30:11.1484257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-02T07:30:12.1489751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:30:13.1485649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-02T07:30:14.1493428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-02T07:30:15.1490002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-02T07:30:16.1484655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-02T07:30:17.1491566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-02T07:30:18.1486894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-02T07:30:19.1493152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:30:20.1488397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:30:21.1489785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:30:22.1485123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-02T07:30:23.1489997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:30:24.1492913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:30:25.1484888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-02T07:30:26.1490289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-02T07:30:27.1492905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-02T07:30:28.1490014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:30:29.1485256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:30:30.1490824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:30:31.1486620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:30:32.1492460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:30:33.1489901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:30:34.1489231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:30:35.1485715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:30:36.1490825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:30:37.1486531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-02T07:30:38.1492626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:30:39.1489093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:30:40.1493905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:30:41.1490938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:30:42.1488231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T07:30:43.1492929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:30:44.1491265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:30:45.1487153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:30:46.1491988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:30:47.1487235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:30:48.1493071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:30:49.1492765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:30:50.1489148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T07:30:51.1484624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:30:52.1489268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-02T07:30:53.1485734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:30:54.1488611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:30:55.1490424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:30:56.1486771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:30:57.1490315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:30:58.1488733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:30:59.1493059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:31:00.1489814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:31:01.1485252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:31:02.1491840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:31:03.1489868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:31:04.1487067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:31:05.1489170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:31:06.1490832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:31:07.1487122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:31:08.1492081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:31:09.1488206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:31:10.1484702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T07:31:11.1493108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:31:12.1488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T07:31:13.1493709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-02T07:31:14.1490033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:31:15.1486811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T07:31:16.1492933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-02T07:31:17.1487806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-02T07:31:18.1492450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:31:19.1490395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:31:20.1486888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-02T07:31:21.1492055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-02T07:31:22.1487865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-02T07:31:23.1493616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-02T07:31:24.1490408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-02T07:31:25.1486065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-02T07:31:26.1491609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-02T07:31:27.1487714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:31:28.1492190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-02T07:31:29.1489706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-02T07:31:30.1485605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:31:31.1486458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-02T07:31:32.1492980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-02T07:31:33.1489270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-02T07:31:34.1485014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T07:31:35.1485541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-02T07:31:36.1491081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:31:37.1487984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:31:38.1493675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-02T07:31:39.1486001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-02T07:31:40.1488558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:31:41.1483604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:31:42.1493466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:31:43.1490045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:31:44.1485461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-02T07:31:45.1491361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:31:46.1488751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:31:47.1493748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:31:48.1490485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:31:49.1489972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:31:50.1491051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-02T07:31:51.1489050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-02T07:31:52.1489771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:31:53.1485599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-02T07:31:54.1489752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-02T07:31:55.1488332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-02T07:31:56.1493472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-02T07:31:57.1489468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-02T07:31:58.1486696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-02T07:31:59.1491731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-02T07:32:00.1489748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-02T07:32:01.1488336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-02T07:32:02.1493652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-02T07:32:03.1484039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-02T07:32:04.1490113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-02T07:32:05.1486296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-02T07:32:06.1491643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-02T07:32:07.1488118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-02T07:32:08.1484324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-02T07:32:09.1485010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:32:10.1489840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:32:11.1522377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:32:12.1492725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:32:13.1488778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:32:14.1492283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:32:15.1488470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:32:16.1491780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-02T07:32:17.1489011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:32:18.1484642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:32:19.1490508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-02T07:32:20.1486737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:32:21.1492657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:32:22.1488305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:32:23.1484485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:32:24.1490808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-02T07:32:25.1487064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-02T07:32:26.1492428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:32:27.1488011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:32:28.1485970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:32:29.1488395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:32:30.1484866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:32:31.1484070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-02T07:32:32.1485160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:32:33.1491143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:32:34.1489390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:32:35.1492618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:32:36.1525212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:32:37.1487204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:32:38.1490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:32:39.1487453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:32:40.1486705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:32:41.1492108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:32:42.1486489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:32:43.1492562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:32:44.1489255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:32:45.1485201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:32:46.1492458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:32:47.1487835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:32:48.1493386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-02T07:32:49.1489520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:32:50.1485326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-02T07:32:51.1491228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:32:52.1487655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:32:53.1492681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:32:54.1489697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:32:55.1484761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:32:56.1492982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:32:57.1490848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-02T07:32:58.1486457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:32:59.1488497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:33:00.1486201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-02T07:33:01.1492560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:33:02.1487024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:33:03.1493910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:33:04.1493740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:33:05.1489936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:33:06.1486621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:33:07.1490645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:33:08.1488937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:33:09.1489942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:33:10.1485796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T07:33:11.1492316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:33:12.1488537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T07:33:13.1493037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-02T07:33:14.1490248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-02T07:33:15.1490933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:33:16.1487417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:33:17.1493456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-02T07:33:18.1488535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-02T07:33:19.1484906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-02T07:33:20.1490718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-02T07:33:21.1486901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-02T07:33:22.1493025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:33:23.1489153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-02T07:33:24.1485540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-08-02T07:33:25.1495144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:33:26.1491269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-02T07:33:27.1487790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-02T07:33:28.1487807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-02T07:33:29.1485886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-02T07:33:30.1485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-02T07:33:31.1491839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-02T07:33:32.1490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-02T07:33:33.1489058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-02T07:33:34.1486164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-02T07:33:35.1492429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:33:36.1488794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:33:37.1493558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-02T07:33:38.1489512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-02T07:33:39.1488740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-02T07:33:40.1486672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-02T07:33:41.1492214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-02T07:33:42.1488799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-02T07:33:43.1483995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-02T07:33:44.1490364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-02T07:33:45.1485865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-02T07:33:46.1491974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-02T07:33:47.1487607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-02T07:33:48.1484288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-08-02T07:33:49.1489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-02T07:33:50.1485809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-08-02T07:33:51.1493068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-02T07:33:52.1488290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-02T07:33:53.1494291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-02T07:33:54.1489781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:33:55.1487060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-02T07:33:56.1490788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:33:57.1487249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:33:58.1493106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:33:59.1489550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:34:00.1484772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:34:01.1490937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:34:02.1486549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:34:03.1490968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:34:04.1488371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:34:05.1484458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:34:06.1490737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T07:34:07.1486861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:34:08.1493306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:34:09.1489183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:34:10.1484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:34:11.1490282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:34:12.1486517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-02T07:34:13.1492793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:34:14.1490819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:34:15.1491444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:34:16.1486501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:34:17.1492481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-02T07:34:18.1489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-02T07:34:19.1494467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-02T07:34:20.1490952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-02T07:34:21.1486061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T07:34:22.1492660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:34:23.1486577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:34:24.1493103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T07:34:25.1489493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-02T07:34:26.1485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T07:34:27.1492147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:34:28.1487363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:34:29.1492469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:34:30.1488328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T07:34:31.1485280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:34:32.1490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-02T07:34:33.1485763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:34:34.1492426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-02T07:34:35.1488530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:34:36.1484210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:34:37.1490551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:34:38.1486668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T07:34:39.1492206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-02T07:34:40.1487830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-02T07:34:41.1484369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:34:42.1494633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-02T07:34:43.1489367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:34:44.1485899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:34:45.1491885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T07:34:46.1488146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-02T07:34:47.1494297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-02T07:34:48.1491092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-02T07:34:49.1485950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:34:50.1492073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-08-02T07:34:51.1486566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-02T07:34:52.1493142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-02T07:34:53.1488191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-02T07:34:54.1494724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T07:34:55.1488804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T07:34:56.1486823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-02T07:34:57.1491406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-02T07:34:58.1488555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-02T07:34:59.1493819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-02T07:35:00.1489995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:35:01.1485972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-02T07:35:02.1491736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-02T07:35:03.1488083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-02T07:35:04.1492836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-02T07:35:05.1489958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-02T07:35:06.1485220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T07:35:07.1490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:35:08.1486691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-02T07:35:09.1486756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-08-02T07:35:10.1492329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-02T07:35:11.1487444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-02T07:35:12.1493253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-02T07:35:13.1489205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-02T07:35:14.1485683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-02T07:35:15.1491158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-02T07:35:16.1487968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-02T07:35:17.1494390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-02T07:35:18.1489219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-02T07:35:19.1488903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-02T07:35:20.1485628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-02T07:35:21.1491342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-02T07:35:22.1487606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-02T07:35:23.1492393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.55,T*35
2025-08-02T07:35:24.1487108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.57,T*37
2025-08-02T07:35:25.1484251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-02T07:35:26.1491439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-08-02T07:35:27.1487026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-02T07:35:28.1491928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-08-02T07:35:29.1489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-02T07:35:30.1483983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-02T07:35:31.1489791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.85,T*38
2025-08-02T07:35:32.1489405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.89,T*34
2025-08-02T07:35:33.1486377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-08-02T07:35:34.1490386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.87,T*3A
2025-08-02T07:35:35.1486193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-08-02T07:35:36.1494268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-02T07:35:37.1490261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-08-02T07:35:38.1490968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-08-02T07:35:39.1486028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-08-02T07:35:40.1492691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-08-02T07:35:41.1488715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-08-02T07:35:42.1483846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-08-02T07:35:43.1491216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-02T07:35:44.1486496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-02T07:35:45.1491922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.54,T*34
2025-08-02T07:35:46.1487949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-08-02T07:35:47.1483713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-02T07:35:48.1489435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-08-02T07:35:49.1486573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-02T07:35:50.1491589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-02T07:35:51.1493421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-08-02T07:35:52.1489316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-02T07:35:53.1485537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-02T07:35:54.1493666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-02T07:35:55.1490656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-02T07:35:56.1488997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:35:57.1494591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T07:35:58.1489659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-02T07:35:59.1486768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-02T07:36:00.1491523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:36:01.1488046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-02T07:36:02.1494064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-02T07:36:03.1489670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:36:04.1490855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:36:05.1486287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-02T07:36:06.1487353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:36:07.1493549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-02T07:36:08.1488503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:36:09.1484956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-02T07:36:10.1489677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:36:11.1487068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:36:12.1492545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-02T07:36:13.1487508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-02T07:36:14.1494591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:36:15.1490380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-02T07:36:16.1487071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:36:17.1492023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:36:18.1487192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:36:19.1492662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:36:20.1490218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:36:21.1484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:36:22.1495041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-02T07:36:23.1489371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:36:24.1492327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-02T07:36:25.1488896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:36:26.1485434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-02T07:36:27.1490873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:36:28.1486489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-02T07:36:29.1519903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-02T07:36:30.1491959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T07:36:31.1486960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T07:36:32.1492074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:36:33.1488431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:36:34.1484799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:36:35.1490982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-02T07:36:36.1485450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T07:36:37.1491525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:36:38.1487890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:36:39.1493843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-02T07:36:40.1489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:36:41.1485646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-02T07:36:42.1491338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:36:43.1487006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:36:44.1493439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:36:45.1488654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:36:46.1484331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:36:47.1490672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:36:48.1486322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-02T07:36:49.1492658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:36:50.1489691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:36:51.1484954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:36:52.1490946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:36:53.1490852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:36:54.1486119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:36:55.1488115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:36:56.1493243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:36:57.1488719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:36:58.1484200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:36:59.1489623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:37:00.1486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:37:01.1495043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:37:02.1492866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:37:03.1488711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:37:04.1484616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:37:05.1489869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:37:06.1487989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:37:07.1492736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:37:08.1488580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:37:09.1484658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:37:10.1490887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:37:11.1485848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:37:12.1492440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-08-02T07:37:13.1488651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-02T07:37:14.1494372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-02T07:37:15.1486188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:37:16.1492021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:37:17.1492606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T07:37:18.1488445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:37:19.1493736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:37:20.1490988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:37:21.1486211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:37:22.1485537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-02T07:37:23.1489961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:37:24.1486835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:37:25.1492418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:37:26.1488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:37:27.1485897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-08-02T07:37:28.1486399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:37:29.1492834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:37:30.1488900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:37:31.1484605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:37:32.1485735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:37:33.1493511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-08-02T07:37:34.1488997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:37:35.1486277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:37:36.1493414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-02T07:37:37.1489378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-02T07:37:38.1484688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T07:37:39.1491219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:37:40.1486432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-02T07:37:41.1492044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-02T07:37:42.1488768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:37:43.1483980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-02T07:37:44.1492191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:37:45.1486428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-02T07:37:46.1492061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-02T07:37:47.1488678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-02T07:37:48.1485294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:37:49.1490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-02T07:37:50.1486500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-02T07:37:51.1491914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:37:52.1488953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-02T07:37:53.1493597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-02T07:37:54.1489876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-02T07:37:55.1486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-02T07:37:56.1486294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-02T07:37:57.1487756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T07:37:58.1494160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-02T07:37:59.1490216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-02T07:38:00.1487437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T07:38:01.1493331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:38:02.1490642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:38:03.1487832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-02T07:38:04.1484504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-02T07:38:05.1489597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-02T07:38:06.1485479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T07:38:07.1492067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-02T07:38:08.1488047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:38:09.1493258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-02T07:38:10.1489458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:38:11.1485740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T07:38:12.1491012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-02T07:38:13.1487655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-02T07:38:14.1492959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-02T07:38:15.1493709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-02T07:38:16.1494293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-02T07:38:17.1493642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:38:18.1490070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-02T07:38:19.1489583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-02T07:38:20.1485687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-02T07:38:21.1491419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-02T07:38:22.1486988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:38:23.1487575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-02T07:38:24.1493987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-02T07:38:25.1489480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-02T07:38:26.1486088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-02T07:38:27.1492706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-02T07:38:28.1487358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:38:29.1493411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-02T07:38:30.1486989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:38:31.1484153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-08-02T07:38:32.1490177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-02T07:38:33.1486847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-02T07:38:34.1492583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-02T07:38:35.1488574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:38:36.1484104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-02T07:38:37.1489895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-02T07:38:38.1487695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:38:39.1492417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:38:40.1489393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-02T07:38:41.1484134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:38:42.1490646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:38:43.1485887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-02T07:38:44.1491707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:38:45.1486480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-02T07:38:46.1487123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:38:47.1488741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:38:48.1484729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-08-02T07:38:49.1490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:38:50.1487099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-02T07:38:51.1490682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:38:52.1488410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:38:53.1491849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-02T07:38:54.1488569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:38:55.1489781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-08-02T07:38:56.1487522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-02T07:38:57.1492809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:38:58.1489088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-02T07:38:59.1487240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-02T07:39:00.1492777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:39:01.1489317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:39:02.1488136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-02T07:39:03.1483780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-02T07:39:04.1490067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-02T07:39:05.1486234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-08-02T07:39:06.1491463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-02T07:39:07.1487768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-02T07:39:08.1486688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-08-02T07:39:09.1488186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-02T07:39:10.1493395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-02T07:39:11.1489436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-02T07:39:12.1484887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-02T07:39:13.1492510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-02T07:39:14.1487030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-08-02T07:39:15.1493993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-08-02T07:39:16.1488669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-02T07:39:17.1485056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-02T07:39:18.1491252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-02T07:39:19.1487763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-02T07:39:20.1487952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-02T07:39:21.1484074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-02T07:39:22.1486689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-02T07:39:23.1524236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-02T07:39:24.1490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-08-02T07:39:25.1488289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-02T07:39:26.1488281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.38,T*3E
2025-08-02T07:39:27.1487392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-02T07:39:28.1485704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-02T07:39:29.1491489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-08-02T07:39:30.1488200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-08-02T07:39:31.1493014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.35,T*33
2025-08-02T07:39:32.1489481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-08-02T07:39:33.1485199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-02T07:39:34.1492071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-02T07:39:35.1487212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-02T07:39:36.1485325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.40,T*31
2025-08-02T07:39:37.1489577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-02T07:39:38.1487070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-08-02T07:39:39.1493719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-08-02T07:39:40.1487972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-08-02T07:39:41.1483322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-08-02T07:39:42.1490486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-02T07:39:43.1485677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-02T07:39:44.1491512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-02T07:39:45.1489015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.29,T*3E
2025-08-02T07:39:46.1494621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-02T07:39:47.1490695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-02T07:39:48.1486350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T07:39:49.1492937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:39:50.1488204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-08-02T07:39:51.1494538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:39:52.1489745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-02T07:39:53.1487567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-08-02T07:39:54.1495386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-02T07:39:55.1485575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:39:56.1491881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-08-02T07:39:57.1487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T07:39:58.1494516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-02T07:39:59.1486094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:40:00.1490810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:40:01.1486827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-02T07:40:02.1492683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-08-02T07:40:03.1489202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-08-02T07:40:04.1485193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-02T07:40:05.1490932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T07:40:06.1487041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T07:40:07.1485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-02T07:40:08.1491458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:40:09.1486459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-02T07:40:10.1492799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-08-02T07:40:11.1489236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T07:40:12.1485099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:40:13.1491090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T07:40:14.1487054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T07:40:15.1493706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:40:16.1489126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-08-02T07:40:17.1485110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T07:40:18.1484363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:40:19.1489967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:40:20.1486201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-08-02T07:40:21.1492241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T07:40:22.1487786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-08-02T07:40:23.1494136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-02T07:40:24.1490075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-02T07:40:25.1486068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-08-02T07:40:26.1492565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-08-02T07:40:27.1487234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-08-02T07:40:28.1486786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-02T07:40:29.1492089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-02T07:40:30.1488078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-02T07:40:31.1493879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-02T07:40:32.1488701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:40:33.1487140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-08-02T07:40:34.1492172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:40:35.1488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-02T07:40:36.1484988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:40:37.1491483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:40:38.1485977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-02T07:40:39.1491001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-02T07:40:40.1487774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:40:41.1485181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-02T07:40:42.1489953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-02T07:40:43.1487079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T07:40:44.1491695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T07:40:45.1488490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-02T07:40:46.1489336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-02T07:40:47.1486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:40:48.1493329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:40:49.1488280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-02T07:40:50.1485480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-02T07:40:51.1491593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-02T07:40:52.1491625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-08-02T07:40:53.1485640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:40:54.1492579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-02T07:40:55.1487790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-02T07:40:56.1489854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-02T07:40:57.1490516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-02T07:40:58.1486564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-02T07:40:59.1493931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-02T07:41:00.1488273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T07:41:01.1484525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-02T07:41:02.1490798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-02T07:41:03.1485829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-02T07:41:04.1492461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-02T07:41:05.1489076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-08-02T07:41:06.1484077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-02T07:41:07.1490035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-02T07:41:08.1488863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-08-02T07:41:09.1484331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-08-02T07:41:10.1487812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-02T07:41:11.1493225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-02T07:41:12.1490362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-02T07:41:13.1485363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-02T07:41:14.1491871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T07:41:15.1487574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-08-02T07:41:16.1493871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-02T07:41:17.1488529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-08-02T07:41:18.1485225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-08-02T07:41:19.1490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-08-02T07:41:20.1490039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-08-02T07:41:21.1486285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-08-02T07:41:22.1493352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:41:23.1488133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:41:24.1494015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:41:25.1488973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:41:26.1485625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-08-02T07:41:27.1490926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-02T07:41:28.1486195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-02T07:41:29.1493217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:41:30.1488145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:41:31.1484176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:41:32.1490440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-08-02T07:41:33.1487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T07:41:34.1486718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T07:41:35.1486947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-08-02T07:41:36.1492748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-08-02T07:41:37.1489754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-08-02T07:41:38.1493882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-08-02T07:41:39.1490402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-08-02T07:41:40.1488349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-02T07:41:41.1490379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-02T07:41:42.1486958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:41:43.1491977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-02T07:41:44.1488866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T07:41:45.1486299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-02T07:41:46.1492250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:41:47.1489065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:41:48.1484658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T07:41:49.1490960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-08-02T07:41:50.1487439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-08-02T07:41:51.1492097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-08-02T07:41:52.1489558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-02T07:41:53.1489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:41:54.1486053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-08-02T07:41:55.1491916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-02T07:41:56.1488976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-02T07:41:57.1493905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-08-02T07:41:58.1488510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-02T07:41:59.1486277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-02T07:42:00.1492336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-02T07:42:01.1487746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T07:42:02.1494096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:42:03.1489365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-02T07:42:04.1492725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-02T07:42:05.1492176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T07:42:06.1489064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-02T07:42:07.1495001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T07:42:08.1489112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T07:42:09.1486578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T07:42:10.1488181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T07:42:11.1484420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-02T07:42:12.1490024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-02T07:42:13.1486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-02T07:42:14.1492985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:42:15.1489421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T07:42:16.1485450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T07:42:17.1485743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T07:42:18.1491200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-02T07:42:19.1487533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-02T07:42:20.1492572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T07:42:21.1488021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-02T07:42:22.1484852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-02T07:42:23.1489373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-02T07:42:24.1485225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T07:42:25.1490817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T07:42:26.1487247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-02T07:42:27.1493537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T07:42:28.1489392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-02T07:42:29.1484507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-08-02T07:42:30.1490763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-02T07:42:31.1486397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-02T07:42:32.1483941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-02T07:42:33.1490385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-02T07:42:34.1486173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-02T07:42:35.1484280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-02T07:42:36.1490455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-02T07:42:37.1486814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-02T07:42:38.1493631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-02T07:42:39.1489988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-08-02T07:42:40.1486547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-02T07:42:41.1485142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-02T07:42:42.1491647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-02T07:42:43.1488922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-02T07:42:44.1488967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-02T07:42:45.1484730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-02T07:42:46.1491610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-02T07:42:47.1487774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-02T07:42:48.1492377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-02T07:42:49.1488950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-02T07:42:50.1486813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-02T07:42:51.1493097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-02T07:42:52.1489404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-02T07:42:53.1488160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-08-02T07:42:54.1494283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-02T07:42:55.1489582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-02T07:42:56.1485474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-02T07:42:57.1491341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-02T07:42:58.1487089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-02T07:42:59.1494287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-02T07:43:00.1490826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-08-02T07:43:01.1491846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-02T07:43:02.1485717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-08-02T07:43:03.1493587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-02T07:43:04.1492703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-02T07:43:05.1487621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-02T07:43:06.1493671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-02T07:43:07.1489731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-02T07:43:08.1485366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-02T07:43:09.1491344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-02T07:43:10.1487495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-08-02T07:43:11.1492872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-02T07:43:12.1489569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-02T07:43:13.1484786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-02T07:43:14.1491461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T07:43:15.1487524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T07:43:16.1493070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T07:43:17.1489222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T07:43:18.1485346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-02T07:43:19.1490477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-02T07:43:20.1486258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-02T07:43:21.1493419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-02T07:43:22.1488809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T07:43:23.1484974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T07:43:24.1490542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-02T07:43:25.1486346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:43:26.1492736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T07:43:27.1489548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T07:43:28.1484261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T07:43:29.1484763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:43:30.1490682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-02T07:43:31.1491650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T07:43:32.1486546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-02T07:43:33.1493716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-02T07:43:34.1487715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T07:43:35.1485741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-02T07:43:36.1490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-02T07:43:37.1484325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-02T07:43:38.1491490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-02T07:43:39.1487391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-02T07:43:40.1489846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-02T07:43:41.1485730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-02T07:43:42.1491904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-08-02T07:43:43.1493309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T07:43:44.1489535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-02T07:43:45.1488211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-02T07:43:46.1483801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T07:43:47.1492948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T07:43:48.1487605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T07:43:49.1493911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-02T07:43:50.1489943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-02T07:43:51.1485791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T07:43:52.1491368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T07:43:53.1487233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-02T07:43:54.1492914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-02T07:43:55.1489814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-02T07:43:56.1490923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-02T07:43:57.1484613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-02T07:43:58.1491774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-08-02T07:43:59.1487644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-08-02T07:44:00.1485129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-02T07:44:01.1486837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-02T07:44:02.1492668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-02T07:44:03.1489020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-02T07:44:04.1483901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-02T07:44:05.1490607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-02T07:44:06.1484431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-02T07:44:07.1491769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-02T07:44:08.1491532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-02T07:44:09.1488075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-02T07:44:10.1493761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-02T07:44:11.1489323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-02T07:44:12.1485078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-02T07:44:13.1492188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-02T07:44:14.1487104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-08-02T07:44:15.1493460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-02T07:44:16.1489569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-02T07:44:17.1485509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-02T07:44:18.1490647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-02T07:44:19.1486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-02T07:44:20.1492107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-02T07:44:21.1489523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-02T07:44:22.1486815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-02T07:44:23.1490964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-02T07:44:24.1489248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-02T07:44:25.1484155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-02T07:44:26.1489640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-02T07:44:27.1489324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-02T07:44:28.1485698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-02T07:44:29.1491941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-02T07:44:30.1488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-02T07:44:31.1491254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-02T07:44:32.1488054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-02T07:44:33.1492687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-02T07:44:34.1489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-02T07:44:35.1484223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-02T07:44:36.1490491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-02T07:44:37.1488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-02T07:44:38.1494089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-02T07:44:39.1489460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-02T07:44:40.1484692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-02T07:44:41.1492126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-02T07:44:42.1489456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-02T07:44:43.1489284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T07:44:44.1487032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T07:44:45.1492290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-02T07:44:46.1487737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-02T07:44:47.1484283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-02T07:44:48.1490248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-02T07:44:49.1485595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-02T07:44:50.1491684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-02T07:44:51.1488058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T07:44:52.1485799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T07:44:53.1506689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-02T07:44:54.1486781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-02T07:44:55.1493546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-02T07:44:56.1487633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-02T07:44:57.1485324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-02T07:44:58.1491412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-02T07:44:59.1487304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-02T07:45:00.1492586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-02T07:45:01.1493590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-02T07:45:02.1489101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-02T07:45:03.1486384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-02T07:45:04.1492693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-02T07:45:05.1488151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-02T07:45:06.1494005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-02T07:45:07.1489104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-02T07:45:08.1486281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-02T07:45:09.1491645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-02T07:45:10.1487653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-02T07:45:11.1493468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-02T07:45:12.1488836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-02T07:45:13.1484977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-02T07:45:14.1490603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-02T07:45:15.1486589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-02T07:45:16.1492541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-02T07:45:17.1488768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-02T07:45:18.1485074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-02T07:45:19.1491877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-02T07:45:20.1487505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-02T07:45:21.1494011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-02T07:45:22.1488248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-02T07:45:23.1486310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-02T07:45:24.1487392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-02T07:45:25.1491181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-02T07:45:26.1488231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-02T07:45:27.1484472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-02T07:45:28.1491154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-02T07:45:29.1487039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-02T07:45:30.1485126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-02T07:45:31.1485692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-02T07:45:32.1491963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-02T07:45:33.1485225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-02T07:45:34.1491727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-02T07:45:35.1486881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-02T07:45:36.1494045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-02T07:45:37.1494176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-02T07:45:38.1490039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-02T07:45:39.1485732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-02T07:45:40.1492575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-02T07:45:41.1489651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-02T07:45:42.1485492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-02T07:45:43.1484614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T07:45:44.1491797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T07:45:45.1487371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-02T07:45:46.1493371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-02T07:45:47.1488510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-02T07:45:48.1485411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-02T07:45:49.1490229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T07:45:50.1493434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-02T07:45:51.1489739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-02T07:45:52.1489884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T07:45:53.1486220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T07:45:54.1491676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-02T07:45:55.1488045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-02T07:45:56.1493768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T07:45:57.1490616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T07:45:58.1485390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T07:45:59.1491194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T07:46:00.1493298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T07:46:01.1490066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T07:46:02.1486608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T07:46:03.1491844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T07:46:04.1485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T07:46:05.1492501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T07:46:06.1503522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T07:46:07.1493387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T07:46:08.1489159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T07:46:09.1485988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T07:46:10.1490904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T07:46:11.1486743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:46:12.1493923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T07:46:13.1489060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T07:46:14.1485180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T07:46:15.1491234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:46:16.1487213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-02T07:46:17.1491885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T07:46:18.1488095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T07:46:19.1484908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T07:46:20.1491041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T07:46:21.1486484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T07:46:22.1490152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T07:46:23.1485076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T07:46:24.1491149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T07:46:25.1488255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T07:46:26.1485295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T07:46:27.1490312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T07:46:28.1486422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T07:46:29.1492210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T07:46:30.1492398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T07:46:31.1488337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T07:46:32.1485049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T07:46:33.1490685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T07:46:34.1486423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T07:46:35.1491667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T07:46:36.1487954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T07:46:37.1484368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T07:46:38.1491553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T07:46:39.1485640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T07:46:40.1492730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T07:46:41.1488247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T07:46:42.1493515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T07:46:43.1489926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T07:46:44.1485673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T07:46:45.1490859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T07:46:46.1487566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T07:46:47.1493838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T07:46:48.1490815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T07:46:49.1485699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T07:46:50.1491192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T07:46:51.1487042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T07:46:52.1515606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T07:46:53.1486921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T07:46:54.1493011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T07:46:55.1488633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T07:46:56.1485889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T07:46:57.1489863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T07:46:58.1491672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T07:46:59.1487611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T07:47:00.1493588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T07:47:01.1489274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T07:47:02.1485414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T07:47:03.1491718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T07:47:04.1487624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T07:47:05.1494754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T07:47:06.1489974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T07:47:07.1486589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T07:47:08.1491014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T07:47:09.1487314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T07:47:10.1493358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:47:11.1488720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:47:12.1485091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T07:47:13.1490559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T07:47:14.1486837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:47:15.1493434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T07:47:16.1489694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:47:17.1484545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T07:47:18.1490270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:47:19.1486399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T07:47:20.1492028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:47:21.1490972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:47:22.1487842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:47:23.1495141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T07:47:24.1490937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:47:25.1486329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T07:47:26.1493254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T07:47:27.1487323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T07:47:28.1495124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T07:47:29.1490306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:47:30.1485725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T07:47:31.1492442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T07:47:32.1488233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T07:47:33.1494009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T07:47:34.1488110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T07:47:35.1491468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T07:47:36.1487148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T07:47:37.1493150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T07:47:38.1490983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:47:39.1485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:47:40.1491132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T07:47:41.1487915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T07:47:42.1493037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T07:47:43.1489355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T07:47:44.1484751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T07:47:45.1489486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T07:47:46.1484840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T07:47:47.1490974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T07:47:48.1488836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T07:47:49.1514006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T07:47:50.1486340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T07:47:51.1492871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T07:47:52.1489008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T07:47:53.1485090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T07:47:54.1584228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T07:47:55.1491066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T07:47:56.1486923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T07:47:57.1485976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T07:47:58.1492004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T07:47:59.1487566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T07:48:00.1493195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T07:48:01.1489567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T07:48:02.1486027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T07:48:03.1491608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T07:48:04.1487390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T07:48:05.1493239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T07:48:06.1488944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T07:48:07.1485539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T07:48:08.1490942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:48:09.1486788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T07:48:10.1492274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T07:48:11.1488599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T07:48:12.1583789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T07:48:13.1490852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T07:48:14.1486736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T07:48:15.1492375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T07:48:16.1488374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T07:48:17.1488020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T07:48:18.1494444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T07:48:19.1593048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T07:48:20.1490669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T07:48:21.1486044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T07:48:22.1493596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T07:48:23.1487977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T07:48:24.1489836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T07:48:25.1486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T07:48:26.1492647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T07:48:27.1488229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T07:48:28.1593303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T07:48:29.1490114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T07:48:30.1486695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T07:48:31.1492266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T07:48:32.1487587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T07:48:33.1493420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T07:48:34.1493144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T07:48:35.1489302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T07:48:36.1584555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T07:48:37.1492227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T07:48:38.1487798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T07:48:39.1493380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T07:48:40.1489154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T07:48:41.1489060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T07:48:42.1593934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T07:48:43.1489338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T07:48:44.1586438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T07:48:45.1491397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T07:48:46.1489209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T07:48:47.1584761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T07:48:48.1488467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T07:48:49.1593522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T07:48:50.1489801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T07:48:51.1487336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T07:48:52.1492169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-02T07:48:53.1586669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T07:48:54.1494909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T07:48:55.1491185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-02T07:48:56.1617633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T07:48:57.1491155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-08-02T07:48:58.1492290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T07:48:59.1487766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-02T07:49:00.1493900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T07:49:01.1489978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-02T07:49:02.1593822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-02T07:49:03.1489714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T07:49:04.1493704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T07:49:05.1489492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T07:49:06.1595126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T07:49:07.1490765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T07:49:08.1586256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T07:49:09.1493228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T07:49:10.1585764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T07:49:11.1493159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T07:49:12.1488095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:49:13.1593323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T07:49:14.1489624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T07:49:15.1585446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T07:49:16.1491773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T07:49:17.1586636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T07:49:18.1495643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T07:49:19.1491225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T07:49:20.1584967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T07:49:21.1594421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T07:49:22.1490777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T07:49:23.1585473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T07:49:24.1492534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T07:49:25.1588189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T07:49:26.1593349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T07:49:27.1491265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T07:49:28.1586459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T07:49:29.1585306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T07:49:30.1491657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T07:49:31.1587367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T07:49:32.1492956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T07:49:33.1588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T07:49:34.1593926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T07:49:35.1491648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T07:49:36.1585908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T07:49:37.1492912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T07:49:38.1493598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T07:49:39.1584282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T07:49:40.1492532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T07:49:41.1588469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T07:49:42.1585330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T07:49:43.1490314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T07:49:44.1585795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T07:49:45.1492283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T07:49:46.1587902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T07:49:47.1584139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T07:49:48.1490864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T07:49:49.1587553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T07:49:50.1492045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T07:49:51.1589830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T07:49:52.1586307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T07:49:53.1491472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T07:49:54.1589051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T07:49:55.1493941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T07:49:56.1588980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T07:49:57.1585328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T07:49:58.1491455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T07:49:59.1587337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T07:50:00.1493417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T07:50:01.1589025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T07:50:02.1586093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T07:50:03.1491809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T07:50:04.1587703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T07:50:05.1493654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T07:50:06.1588365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:50:07.1585963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T07:50:08.1585379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T07:50:09.1492936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T07:50:10.1587182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T07:50:11.1493614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T07:50:12.1589212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:50:13.1491938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T07:50:14.1587110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:50:15.1494436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T07:50:16.1587930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T07:50:17.1585258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T07:50:18.1593538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T07:50:19.1589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T07:50:20.1586721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:50:21.1491659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T07:50:22.1587133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T07:50:23.1493743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T07:50:24.1589044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T07:50:25.1585052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T07:50:26.1590890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T07:50:27.1587614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T07:50:28.1494020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T07:50:29.1589661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T07:50:30.1590794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T07:50:31.1585997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T07:50:32.1492337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T07:50:33.1587865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T07:50:34.1593103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T07:50:35.1590023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T07:50:36.1586060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T07:50:37.1493322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T07:50:38.1588932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T07:50:39.1495756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T07:50:40.1492680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T07:50:41.1589628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T07:50:42.1585959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T07:50:43.1590439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T07:50:44.1587739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T07:50:45.1493168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T07:50:46.1589481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T07:50:47.1585450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T07:50:48.1587960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T07:50:49.1585701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T07:50:50.1516481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T07:50:51.1585397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T07:50:52.1591672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T07:50:53.1588943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T07:50:54.1592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T07:50:55.1589480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T07:50:56.1585508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T07:50:57.1591415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T07:50:58.1587422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T07:50:59.1494328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T07:51:00.1489512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T07:51:01.1584647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T07:51:02.1592563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T07:51:03.1588429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T07:51:04.1587797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T07:51:05.1589496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:51:06.1585537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T07:51:07.1590560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T07:51:08.1588286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T07:51:09.1493929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T07:51:10.1588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T07:51:11.1584023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:51:12.1589981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:51:13.1586041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T07:51:14.1592766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T07:51:15.1592585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:51:16.1588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T07:51:17.1593398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T07:51:18.1589551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T07:51:19.1586558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T07:51:20.1592470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T07:51:21.1494495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:51:22.1589165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T07:51:23.1584428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T07:51:24.1615560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T07:51:25.1586655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T07:51:26.1593289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T07:51:27.1588455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T07:51:28.1584505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T07:51:29.1590960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T07:51:30.1586452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T07:51:31.1592429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T07:51:32.1588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T07:51:33.1584534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T07:51:34.1589888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T07:51:35.1587380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T07:51:36.1592757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T07:51:37.1588883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T07:51:38.1594648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T07:51:39.1589602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T07:51:40.1587138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T07:51:41.1592393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T07:51:42.1587552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T07:51:43.1593389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T07:51:44.1590167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T07:51:45.1587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T07:51:46.1493807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T07:51:47.1594784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T07:51:48.1586004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T07:51:49.1591485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T07:51:50.1587117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T07:51:51.1593066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:51:52.1589356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T07:51:53.1556078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T07:51:54.1590478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T07:51:55.1585577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T07:51:56.1593113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-02T07:51:57.1589136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T07:51:58.1584651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T07:51:59.1590798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T07:52:00.1586028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T07:52:01.1593293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T07:52:02.1588992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T07:52:03.1594679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-02T07:52:04.1590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T07:52:05.1586653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-02T07:52:06.1592904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T07:52:07.1492234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T07:52:08.1588924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-02T07:52:09.1585044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T07:52:10.1591767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T07:52:11.1586483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-02T07:52:12.1591676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T07:52:13.1606655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T07:52:14.1588574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T07:52:15.1584829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T07:52:16.1590390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T07:52:17.1586616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T07:52:18.1588354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T07:52:19.1592496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-02T07:52:20.1585115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T07:52:21.1593370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T07:52:22.1587727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T07:52:23.1593251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T07:52:24.1590305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:52:25.1586235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T07:52:26.1592702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T07:52:27.1588610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T07:52:28.1592159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T07:52:29.1589826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-02T07:52:30.1585536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:52:31.1592249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T07:52:32.1591398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T07:52:33.1586742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T07:52:34.1593814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T07:52:35.1590186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T07:52:36.1603471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T07:52:37.1590375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T07:52:38.1588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-02T07:52:39.1593194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T07:52:40.1588808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T07:52:41.1585167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T07:52:42.1591852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T07:52:43.1586839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T07:52:44.1593573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T07:52:45.1589968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T07:52:46.1585211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T07:52:47.1590237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T07:52:48.1588064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T07:52:49.1593028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T07:52:50.1589769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T07:52:51.1584638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-02T07:52:52.1591697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-02T07:52:53.1587239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T07:52:54.1592963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T07:52:55.1589428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T07:52:56.1584421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T07:52:57.1588853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T07:52:58.1585255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T07:52:59.1592092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T07:53:00.1588980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T07:53:01.1593592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T07:53:02.1589976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T07:53:03.1587375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T07:53:04.1584491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T07:53:05.1591655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T07:53:06.1588929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T07:53:07.1591260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:53:08.1586006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T07:53:09.1592738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T07:53:10.1588994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T07:53:11.1583689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T07:53:12.1591252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T07:53:13.1586567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T07:53:14.1592871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T07:53:15.1587864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:53:16.1594236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T07:53:17.1591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T07:53:18.1585979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:53:19.1593305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T07:53:20.1589218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T07:53:21.1584193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:53:22.1591449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T07:53:23.1587595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T07:53:24.1592976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T07:53:25.1588562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T07:53:26.1585351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T07:53:27.1590000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T07:53:28.1584060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T07:53:29.1590231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T07:53:30.1588393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T07:53:31.1584828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T07:53:32.1591279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T07:53:33.1586963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T07:53:34.1594291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T07:53:35.1590487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T07:53:36.1584577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T07:53:37.1592540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T07:53:38.1588241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T07:53:39.1584691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T07:53:40.1585495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T07:53:41.1591063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T07:53:42.1587354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T07:53:43.1592107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T07:53:44.1591757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T07:53:45.1588390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T07:53:46.1584357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T07:53:47.1586084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T07:53:48.1591814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T07:53:49.1589150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T07:53:50.1584652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T07:53:51.1590326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T07:53:52.1586810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T07:53:53.1592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T07:53:54.1588929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T07:53:55.1594392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T07:53:56.1590243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T07:53:57.1591571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T07:53:58.1588320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T07:53:59.1594044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T07:54:00.1589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T07:54:01.1588968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T07:54:02.1594884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T07:54:03.1590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:54:04.1585308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T07:54:05.1592175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T07:54:06.1583517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T07:54:07.1589905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T07:54:08.1585456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-02T07:54:09.1591632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T07:54:10.1587680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T07:54:11.1593877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T07:54:12.1590093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T07:54:13.1588640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T07:54:14.1591561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T07:54:15.1588660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T07:54:16.1584125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T07:54:17.1589887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T07:54:18.1588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T07:54:19.1585111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T07:54:20.1591054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T07:54:21.1587590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T07:54:22.1592702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T07:54:23.1587716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T07:54:24.1585906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T07:54:25.1592297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T07:54:26.1545518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-02T07:54:27.1587182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-02T07:54:28.1594083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T07:54:29.1593722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-08-02T07:54:30.1588988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T07:54:31.1585820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-02T07:54:32.1592767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T07:54:33.1587795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-02T07:54:34.1593551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T07:54:35.1585387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T07:54:36.1590389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T07:54:37.1588083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-02T07:54:38.1592900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-02T07:54:39.1590277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T07:54:40.1583763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T07:54:41.1591796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T07:54:42.1586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T07:54:43.1591655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T07:54:44.1586419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T07:54:45.1584906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T07:54:46.1546246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-02T07:54:47.1612200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T07:54:48.1592195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-02T07:54:49.1589330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T07:54:50.1585273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T07:54:51.1590255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-02T07:54:52.1587482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T07:54:53.1592780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-02T07:54:54.1588586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T07:54:55.1584483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T07:54:56.1587538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-02T07:54:57.1519024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T07:54:58.1587208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T07:54:59.1588475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T07:55:00.1584312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-02T07:55:01.1591515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T07:55:02.1587213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T07:55:03.1591593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T07:55:04.1584852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T07:55:05.1590750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T07:55:06.1587013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T07:55:07.1593883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T07:55:08.1589413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T07:55:09.1584939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T07:55:10.1591009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T07:55:11.1588134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T07:55:12.1592609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T07:55:13.1588080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T07:55:14.1584631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T07:55:15.1590354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T07:55:16.1586850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T07:55:17.1586512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T07:55:18.1592938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T07:55:19.1588291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:55:20.1594755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T07:55:21.1590916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T07:55:22.1585854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T07:55:23.1591036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T07:55:24.1587632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T07:55:25.1593435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T07:55:26.1589123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T07:55:27.1584992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T07:55:28.1590867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T07:55:29.1588214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T07:55:30.1592946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T07:55:31.1588828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T07:55:32.1588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T07:55:33.1585354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T07:55:34.1587338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T07:55:35.1593378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T07:55:36.1594139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T07:55:37.1590661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T07:55:38.1585226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T07:55:39.1591259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T07:55:40.1585658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T07:55:41.1591121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T07:55:42.1590876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T07:55:43.1586692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T07:55:44.1587630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T07:55:45.1594144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T07:55:46.1590329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T07:55:47.1586120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T07:55:48.1591666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T07:55:49.1586768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T07:55:50.1594383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T07:55:51.1589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T07:55:52.1584994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T07:55:53.1592620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T07:55:54.1586927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T07:55:55.1588833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T07:55:56.1588012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T07:55:57.1588692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T07:55:58.1594655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T07:55:59.1590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T07:56:00.1592187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T07:56:01.1587992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T07:56:02.1594295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T07:56:03.1551067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T07:56:04.1588084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T07:56:05.1585263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T07:56:06.1590863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T07:56:07.1586847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T07:56:08.1588654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T07:56:09.1585279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T07:56:10.1591956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T07:56:11.1586114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T07:56:12.1591735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T07:56:13.1588807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T07:56:14.1584542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T07:56:15.1591712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:56:16.1586944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:56:17.1593082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T07:56:18.1588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T07:56:19.1585306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T07:56:20.1591528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T07:56:21.1587300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T07:56:22.1592256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:56:23.1587153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T07:56:24.1594427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:56:25.1590701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:56:26.1585424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T07:56:27.1591503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T07:56:28.1587394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T07:56:29.1590135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T07:56:30.1586941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T07:56:31.1594121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T07:56:32.1590576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T07:56:33.1584678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T07:56:34.1586036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T07:56:35.1591919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T07:56:36.1588608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T07:56:37.1593738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T07:56:38.1590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:56:39.1585508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:56:40.1590706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T07:56:41.1587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T07:56:42.1592570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T07:56:43.1589369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T07:56:44.1585947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T07:56:45.1591219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T07:56:46.1587082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T07:56:47.1592133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T07:56:48.1588455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T07:56:49.1584135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T07:56:50.1590456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:56:51.1586250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:56:52.1592204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:56:53.1589079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T07:56:54.1585763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T07:56:55.1590249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T07:56:56.1586091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T07:56:57.1592054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T07:56:58.1585960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T07:56:59.1584603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:57:00.1589850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T07:57:01.1586584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T07:57:02.1592595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T07:57:03.1587369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T07:57:04.1588067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T07:57:05.1594233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T07:57:06.1590473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T07:57:07.1586540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T07:57:08.1591504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T07:57:09.1615270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T07:57:10.1586371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T07:57:11.1591192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T07:57:12.1630532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T07:57:13.1593376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T07:57:14.1590329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T07:57:15.1585579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T07:57:16.1591871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T07:57:17.1588246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T07:57:18.1593955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T07:57:19.1589224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T07:57:20.1584386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T07:57:21.1592473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T07:57:22.1587600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T07:57:23.1592484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T07:57:24.1589835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T07:57:25.1587152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T07:57:26.1592619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T07:57:27.1588049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T07:57:28.1594169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T07:57:29.1591002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T07:57:30.1587583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T07:57:31.1591901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T07:57:32.1588124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T07:57:33.1535334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T07:57:34.1589879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T07:57:35.1586627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T07:57:36.1586218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T07:57:37.1592499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T07:57:38.1588980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T07:57:39.1585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T07:57:40.1591891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T07:57:41.1587521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T07:57:42.1593278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T07:57:43.1588076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T07:57:44.1585973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T07:57:45.1591577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T07:57:46.1593332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T07:57:47.1593504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T07:57:48.1589460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T07:57:49.1586389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T07:57:50.1591707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T07:57:51.1587894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T07:57:52.1593941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T07:57:53.1589592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T07:57:54.1585007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T07:57:55.1592218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T07:57:56.1588177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T07:57:57.1587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T07:57:58.1543637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T07:57:59.1588457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T07:58:00.1584788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T07:58:01.1591835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T07:58:02.1586928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T07:58:03.1590790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T07:58:04.1586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T07:58:05.1592587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T07:58:06.1588455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T07:58:07.1584688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T07:58:08.1584881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T07:58:09.1590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T07:58:10.1586437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T07:58:11.1592573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T07:58:12.1588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T07:58:13.1584438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T07:58:14.1589697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T07:58:15.1587713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T07:58:16.1591602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T07:58:17.1588081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T07:58:18.1585290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T07:58:19.1589379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T07:58:20.1590481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T07:58:21.1586410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T07:58:22.1591565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T07:58:23.1587028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T07:58:24.1594714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T07:58:25.1593507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T07:58:26.1589736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T07:58:27.1584589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T07:58:28.1592035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T07:58:29.1585163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T07:58:30.1590634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T07:58:31.1586991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T07:58:32.1585191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T07:58:33.1591251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T07:58:34.1587242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T07:58:35.1592662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T07:58:36.1589264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T07:58:37.1585040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T07:58:38.1592547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T07:58:39.1588036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T07:58:40.1593598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T07:58:41.1588774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T07:58:42.1585036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T07:58:43.1591675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T07:58:44.1586513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T07:58:45.1584935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T07:58:46.1592632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T07:58:47.1587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T07:58:48.1594520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T07:58:49.1588551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T07:58:50.1585458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T07:58:51.1590557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T07:58:52.1586746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T07:58:53.1592450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T07:58:54.1589280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T07:58:55.1585093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T07:58:56.1593664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T07:58:57.1590264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T07:58:58.1585032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T07:58:59.1591271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T07:59:00.1587740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T07:59:01.1593514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T07:59:02.1588710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T07:59:03.1589400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T07:59:04.1585207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T07:59:05.1590524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T07:59:06.1586469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T07:59:07.1593493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T07:59:08.1588171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T07:59:09.1584670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T07:59:10.1590542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T07:59:11.1585576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T07:59:12.1591703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T07:59:13.1591621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T07:59:14.1593291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T07:59:15.1587083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T07:59:16.1594441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T07:59:17.1589716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T07:59:18.1585489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T07:59:19.1593025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T07:59:20.1588577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T07:59:21.1586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T07:59:22.1592292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T07:59:23.1586338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T07:59:24.1592892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T07:59:25.1593765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T07:59:26.1590445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T07:59:27.1588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T07:59:28.1584559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T07:59:29.1591795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T07:59:30.1586361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T07:59:31.1592128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T07:59:32.1587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T07:59:33.1584313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T07:59:34.1591481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T07:59:35.1586543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T07:59:36.1593511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T07:59:37.1587648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T07:59:38.1583960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T07:59:39.1590211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T07:59:40.1586272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T07:59:41.1591731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T07:59:42.1589156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T07:59:43.1593203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T07:59:44.1589946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T07:59:45.1592927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T07:59:46.1585315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T07:59:47.1592678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T07:59:48.1588565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T07:59:49.1585982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T07:59:50.1592850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T07:59:51.1588750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T07:59:52.1585171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T07:59:53.1589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T07:59:54.1586088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T07:59:55.1593646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T07:59:56.1585842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T07:59:57.1591418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T07:59:58.1591772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T07:59:59.1586116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:00:00.1589723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:00:01.1586208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:00:02.1590964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:00:03.1587326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:00:04.1593149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:00:05.1589814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:00:06.1585059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:00:07.1592642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:00:08.1587156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:00:09.1592781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:00:10.1588758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:00:11.1584737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:00:12.1590589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:00:13.1585676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:00:14.1592912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:00:15.1588724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:00:16.1594142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:00:17.1590492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:00:18.1585765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:00:19.1591834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:00:20.1588120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:00:21.1594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:00:22.1589779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:00:23.1585467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:00:24.1591524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:00:25.1588536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:00:26.1592345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:00:27.1585990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:00:28.1591624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:00:29.1586227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:00:30.1586363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:00:31.1591911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:00:32.1586947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:00:33.1592187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:00:34.1588885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:00:35.1585857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:00:36.1590188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:00:37.1586389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:00:38.1592185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:00:39.1588350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:00:40.1585991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:00:41.1591419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:00:42.1586135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:00:43.1592524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:00:44.1589013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:00:45.1584618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:00:46.1589184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:00:47.1585298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:00:48.1592491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:00:49.1589089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:00:50.1594155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:00:51.1608396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:00:52.1589826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:00:53.1584275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:00:54.1587001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:00:55.1592448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:00:56.1588365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:00:57.1587753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:00:58.1593288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:00:59.1592696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T08:01:00.1588297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:01:01.1583186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:01:02.1589834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:01:03.1585430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:01:04.1591929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:01:05.1588485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:01:06.1583658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:01:07.1589842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:01:08.1585559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:01:09.1592869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:01:10.1588775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:01:11.1593080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T08:01:12.1589447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:01:13.1586016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:01:14.1591327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:01:15.1587264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:01:16.1594558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T08:01:17.1588619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:01:18.1584610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:01:19.1591374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:01:20.1586854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T08:01:21.1592576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:01:22.1615821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:01:23.1584770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:01:24.1590544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T08:01:25.1586545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T08:01:26.1594332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T08:01:27.1590314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:01:28.1584501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:01:29.1589743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T08:01:30.1586149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T08:01:31.1592383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:01:32.1588660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:01:33.1583945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:01:34.1589575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:01:35.1587675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:01:36.1591806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:01:37.1593132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T08:01:38.1587479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T08:01:39.1595066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T08:01:40.1590726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-02T08:01:41.1586063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:01:42.1592607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T08:01:43.1587100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:01:44.1593746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:01:45.1590101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:01:46.1586162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:01:47.1590927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:01:48.1586219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:01:49.1592013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:01:50.1588407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:01:51.1588413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:01:52.1594585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:01:53.1590174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:01:54.1585159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:01:55.1590717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:01:56.1586842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:01:57.1593161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:01:58.1588645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:01:59.1585131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:02:00.1590069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:02:01.1586096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:02:02.1592539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:02:03.1588347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:02:04.1584541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:02:05.1590164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:02:06.1586186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:02:07.1593262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:02:08.1588065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:02:09.1584258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:02:10.1589688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:02:11.1587351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:02:12.1592039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:02:13.1587717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:02:14.1582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:02:15.1588010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:02:16.1583990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:02:17.1590995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:02:18.1586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:02:19.1592676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:02:20.1588071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:02:21.1592533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:02:22.1588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:02:23.1584807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:02:24.1590659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:02:25.1586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:02:26.1591528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T08:02:27.1587760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:02:28.1595122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:02:29.1589835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:02:30.1586331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:02:31.1591940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:02:32.1588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:02:33.1592866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:02:34.1590031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T08:02:35.1586934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:02:36.1591327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:02:37.1587384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T08:02:38.1592983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T08:02:39.1584684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T08:02:40.1586887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T08:02:41.1592212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T08:02:42.1588916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T08:02:43.1584799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T08:02:44.1591701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T08:02:45.1590192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T08:02:46.1587639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T08:02:47.1592096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T08:02:48.1588638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T08:02:49.1584420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T08:02:50.1589731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T08:02:51.1587032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T08:02:52.1585589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T08:02:53.1628483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T08:02:54.1588805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T08:02:55.1593339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:02:56.1589649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T08:02:57.1585619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T08:02:58.1591609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T08:02:59.1587109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T08:03:00.1594012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T08:03:01.1588983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:03:02.1585093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:03:03.1590949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:03:04.1587020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:03:05.1592804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:03:06.1588862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:03:07.1584819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:03:08.1590642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:03:09.1586888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:03:10.1592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:03:11.1588296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:03:12.1584933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:03:13.1591307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:03:14.1585799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:03:15.1589991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:03:16.1586485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:03:17.1593274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:03:18.1588208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:03:19.1593874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:03:20.1589855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:03:21.1586150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:03:22.1591547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:03:23.1588425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:03:24.1593360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:03:25.1589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:03:26.1586221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:03:27.1591156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:03:28.1587635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:03:29.1603973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:03:30.1589814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:03:31.1584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:03:32.1589853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:03:33.1586553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:03:34.1593183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:03:35.1588840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:03:36.1584533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:03:37.1585414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:03:38.1585607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:03:39.1591433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:03:40.1587475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:03:41.1594128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:03:42.1590583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:03:43.1588521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:03:44.1586923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:03:45.1592729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:03:46.1588658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:03:47.1584677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:03:48.1590979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:03:49.1586228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:03:50.1592636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:03:51.1592481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:03:52.1588524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:03:53.1585330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:03:54.1591684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:03:55.1586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:03:56.1591200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:03:57.1589353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:03:58.1584134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:03:59.1589412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:04:00.1585604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:04:01.1591918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:04:02.1587887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:04:03.1594984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:04:04.1590979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:04:05.1586152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:04:06.1591151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:04:07.1587769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:04:08.1594785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:04:09.1589596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:04:10.1585756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:04:11.1586639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:04:12.1592073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:04:13.1588212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:04:14.1585770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:04:15.1591210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:04:16.1587662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:04:17.1591992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:04:18.1589463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:04:19.1588338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:04:20.1589950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:04:21.1589488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:04:22.1593673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:04:23.1590994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:04:24.1586303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:04:25.1591851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:04:26.1586716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:04:27.1593797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:04:28.1590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:04:29.1588888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:04:30.1586617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:04:31.1590388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T08:04:32.1587607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:04:33.1592334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T08:04:34.1589787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:04:35.1585314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:04:36.1588670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:04:37.1624685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T08:04:38.1593158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:04:39.1589228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:04:40.1587648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:04:41.1592207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:04:42.1588034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T08:04:43.1583551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T08:04:44.1591504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T08:04:45.1587254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T08:04:46.1593303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T08:04:47.1588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T08:04:48.1594462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T08:04:49.1590752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T08:04:50.1589368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T08:04:51.1586137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T08:04:52.1591359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T08:04:53.1587252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T08:04:54.1593216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T08:04:55.1589444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T08:04:56.1584699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:04:57.1591219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:04:58.1587588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:04:59.1594771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T08:05:00.1594038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T08:05:01.1589158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:05:02.1585525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:05:03.1592051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:05:04.1586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:05:05.1585350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:05:06.1592890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:05:07.1588799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:05:08.1586320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:05:09.1591565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:05:10.1586380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:05:11.1592706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:05:12.1588285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:05:13.1584463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:05:14.1591152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:05:15.1587060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:05:16.1592650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:05:17.1589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:05:18.1584885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:05:19.1590586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:05:20.1587404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:05:21.1592726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:05:22.1587997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:05:23.1584748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:05:24.1591079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:05:25.1585473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:05:26.1592097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:05:27.1592594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:05:28.1588100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:05:29.1594452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:05:30.1590304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:05:31.1585712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:05:32.1591300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:05:33.1591538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:05:34.1587851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:05:35.1593762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:05:36.1589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:05:37.1586723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:05:38.1591078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:05:39.1593528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:05:40.1588532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:05:41.1585643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:05:42.1591693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:05:43.1587842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:05:44.1592030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:05:45.1589377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:05:46.1588319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:05:47.1589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:05:48.1586091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:05:49.1591479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:05:50.1587755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:05:51.1593152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:05:52.1588855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:05:53.1586077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:05:54.1589468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:05:55.1593008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:05:56.1590284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:05:57.1585620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:05:58.1591617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:05:59.1587729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:06:00.1593117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:06:01.1588610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:06:02.1585756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:06:03.1589890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:06:04.1587360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:06:05.1592149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:06:06.1594853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:06:07.1591195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:06:08.1586475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:06:09.1593195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:06:10.1588767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:06:11.1594929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:06:12.1590865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:06:13.1585716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:06:14.1592731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:06:15.1589028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:06:16.1594180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:06:17.1589175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:06:18.1585575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:06:19.1590891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:06:20.1587431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:06:21.1585297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:06:22.1590965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:06:23.1587575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:06:24.1588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:06:25.1594375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:06:26.1588149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:06:27.1586896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:06:28.1591035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:06:29.1586444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:06:30.1594165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:06:31.1589146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:06:32.1585331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:06:33.1590950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:06:34.1588000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:06:35.1593995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:06:36.1593083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:06:37.1589432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T08:06:38.1586808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T08:06:39.1586248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:06:40.1592713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:06:41.1592241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T08:06:42.1588252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:06:43.1588814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T08:06:44.1584822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T08:06:45.1588281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:06:46.1585717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T08:06:47.1589827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:06:48.1586017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T08:06:49.1592738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T08:06:50.1588155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T08:06:51.1585067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:06:52.1589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T08:06:53.1588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T08:06:54.1589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:06:55.1585433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:06:56.1585838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:06:57.1591471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T08:06:58.1587083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T08:06:59.1593688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T08:07:00.1583952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T08:07:01.1590781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T08:07:02.1587191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:07:03.1592104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:07:04.1587781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T08:07:05.1593503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T08:07:06.1589755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T08:07:07.1585878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:07:08.1591941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:07:09.1588428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:07:10.1586727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:07:11.1592552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:07:12.1589035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:07:13.1585889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:07:14.1592102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:07:15.1586360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:07:16.1594008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:07:17.1589096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:07:18.1586124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:07:19.1590655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:07:20.1586572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:07:21.1592551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:07:22.1588648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:07:23.1584386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:07:24.1590358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:07:25.1587633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:07:26.1592200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:07:27.1588761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:07:28.1585820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:07:29.1590073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:07:30.1585852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:07:31.1592011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T08:07:32.1587422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:07:33.1588064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T08:07:34.1594657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:07:35.1589748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:07:36.1591587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:07:37.1587225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:07:38.1593007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:07:39.1590107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T08:07:40.1585123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T08:07:41.1590862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T08:07:42.1586947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:07:43.1592848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:07:44.1589109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:07:45.1585012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:07:46.1592228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:07:47.1586364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:07:48.1592514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:07:49.1588227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:07:50.1584195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-02T08:07:51.1591762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:07:52.1586103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:07:53.1591878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:07:54.1589267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:07:55.1588841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:07:56.1585214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T08:07:57.1591053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:07:58.1586645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:07:59.1590416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:08:00.1587488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:08:01.1594004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:08:02.1588630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:08:03.1584724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:08:04.1590701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:08:05.1585880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:08:06.1590881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:08:07.1633626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:08:08.1585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:08:09.1591254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:08:10.1587306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:08:11.1593492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:08:12.1589140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:08:13.1584756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:08:14.1591208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:08:15.1587650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:08:16.1593447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:08:17.1591320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:08:18.1587514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:08:19.1592822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:08:20.1587397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:08:21.1583818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:08:22.1590528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:08:23.1587276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:08:24.1595092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:08:25.1590140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:08:26.1585588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:08:27.1594284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:08:28.1589593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:08:29.1585842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:08:30.1592283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:08:31.1586853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:08:32.1593850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:08:33.1590035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T08:08:34.1590198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T08:08:35.1585644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:08:36.1591976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:08:37.1588095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:08:38.1593241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T08:08:39.1590883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:08:40.1585384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:08:41.1591353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:08:42.1587103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:08:43.1592979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T08:08:44.1589068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:08:45.1585080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:08:46.1590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T08:08:47.1588447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:08:48.1593633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T08:08:49.1590066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T08:08:50.1593482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T08:08:51.1589525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T08:08:52.1585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T08:08:53.1591303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T08:08:54.1591968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T08:08:55.1588405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:08:56.1584915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:08:57.1590953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T08:08:58.1586892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T08:08:59.1591951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T08:09:00.1587471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:09:01.1641416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T08:09:02.1586535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T08:09:03.1591457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:09:04.1587962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T08:09:05.1586337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T08:09:06.1591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T08:09:07.1588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T08:09:08.1585231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T08:09:09.1593724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:09:10.1590607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T08:09:11.1584861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:09:12.1592301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:09:13.1588583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T08:09:14.1592503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:09:15.1589323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:09:16.1584525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:09:17.1592192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:09:18.1587772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:09:19.1583168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T08:09:20.1589691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:09:21.1586913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:09:22.1592188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:09:23.1585289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:09:24.1592106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:09:25.1589591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:09:26.1584832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:09:27.1590872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:09:28.1587293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:09:29.1591795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:09:30.1588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:09:31.1584610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:09:32.1590474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:09:33.1585442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T08:09:34.1592833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:09:35.1588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:09:36.1593705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T08:09:37.1590098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T08:09:38.1585179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:09:39.1592953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T08:09:40.1588043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T08:09:41.1594170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T08:09:42.1589677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T08:09:43.1586086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T08:09:44.1592100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T08:09:45.1588484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T08:09:46.1590582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T08:09:47.1585847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T08:09:48.1591373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T08:09:49.1590414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T08:09:50.1584321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T08:09:51.1591149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T08:09:52.1585880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T08:09:53.1591285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T08:09:54.1589291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T08:09:55.1585081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T08:09:56.1590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T08:09:57.1586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:09:58.1591766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T08:09:59.1588003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:10:00.1591482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T08:10:01.1586585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T08:10:02.1587060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T08:10:03.1592400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T08:10:04.1590150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T08:10:05.1585385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T08:10:06.1590438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:10:07.1588028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:10:08.1592110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:10:09.1589527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:10:10.1585526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:10:11.1590368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T08:10:12.1586253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:10:13.1592272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:10:14.1587339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:10:15.1584375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:10:16.1585117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:10:17.1590541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:10:18.1591971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:10:19.1587724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:10:20.1593307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:10:21.1590043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:10:22.1585111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:10:23.1590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:10:24.1587674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:10:25.1592624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:10:26.1588782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:10:27.1584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:10:28.1589891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:10:29.1589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:10:30.1585710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:10:31.1588240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:10:32.1593761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:10:33.1594733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:10:34.1590062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:10:35.1585596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:10:36.1591817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:10:37.1588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:10:38.1593621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:10:39.1590924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:10:40.1586405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:10:41.1591651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:10:42.1586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:10:43.1591861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:10:44.1586111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:10:45.1592263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:10:46.1588923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:10:47.1584409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:10:48.1590537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:10:49.1587022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:10:50.1593385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:10:51.1587145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:10:52.1592963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:10:53.1589280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:10:54.1585644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:10:55.1590869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:10:56.1586774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:10:57.1593572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:10:58.1589937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:10:59.1584326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:11:00.1590441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:11:01.1586692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:11:02.1593938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:11:03.1588728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:11:04.1584673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:11:05.1586334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:11:06.1590850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:11:07.1587032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:11:08.1594077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:11:09.1589083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:11:10.1588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:11:11.1584534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:11:12.1592141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:11:13.1585965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:11:14.1591549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:11:15.1587478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:11:16.1592056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:11:17.1588734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:11:18.1584979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:11:19.1591500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:11:20.1592751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:11:21.1587918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:11:22.1593575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:11:23.1588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:11:24.1594027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:11:25.1590664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T08:11:26.1586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:11:27.1591198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:11:28.1592014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:11:29.1588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:11:30.1585871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T08:11:31.1589936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T08:11:32.1586026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:11:33.1591721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:11:34.1587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:11:35.1583715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T08:11:36.1589828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T08:11:37.1585581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T08:11:38.1592452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T08:11:39.1588992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:11:40.1594442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:11:41.1589439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:11:42.1586318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:11:43.1591930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:11:44.1588602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:11:45.1593495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:11:46.1589056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:11:47.1584381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:11:48.1590937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:11:49.1588107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:11:50.1583990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:11:51.1589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:11:52.1586135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:11:53.1591693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:11:54.1589313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:11:55.1585919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:11:56.1591252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:11:57.1588103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:11:58.1593327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:11:59.1589658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:12:00.1586860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:12:01.1591429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:12:02.1588138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:12:03.1592233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:12:04.1589752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:12:05.1584810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:12:06.1592796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:12:07.1586640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:12:08.1588061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:12:09.1591855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:12:10.1588956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:12:11.1584935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:12:12.1590626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:12:13.1587681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:12:14.1593289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:12:15.1590362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:12:16.1585285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:12:17.1591612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:12:18.1589490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:12:19.1584835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:12:20.1590919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:12:21.1587754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:12:22.1584905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:12:23.1590773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:12:24.1586726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:12:25.1593040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:12:26.1588645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:12:27.1584961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:12:28.1590716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:12:29.1591336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:12:30.1589102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:12:31.1585497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:12:32.1591002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:12:33.1588674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:12:34.1593700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:12:35.1586135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:12:36.1594225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:12:37.1589915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:12:38.1585763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:12:39.1592490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:12:40.1593027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:12:41.1588517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:12:42.1694287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:12:43.1590730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:12:44.1586090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:12:45.1684635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:12:46.1592113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:12:47.1587210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:12:48.1588662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:12:49.1684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:12:50.1591874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:12:51.1592526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:12:52.1587955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:12:53.1687565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:12:54.1591061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:12:55.1587265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:12:56.1593144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:12:57.1589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:12:58.1588714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:12:59.1685739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:13:00.1590605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:13:01.1587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:13:02.1593723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:13:03.1588380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:13:04.1694383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:13:05.1590768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:13:06.1686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:13:07.1592905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:13:08.1588398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:13:09.1693174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:13:10.1589734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:13:11.1685609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:13:12.1591430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:13:13.1587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:13:14.1591974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:13:15.1591519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:13:16.1587427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:13:17.1686062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:13:18.1592217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:13:19.1589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:13:20.1593813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:13:21.1589549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:13:22.1685352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:13:23.1590875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:13:24.1687010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:13:25.1593150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:13:26.1589642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:13:27.1685795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:13:28.1591064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:13:29.1688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:13:30.1591704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:13:31.1590481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:13:32.1685194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:13:33.1591170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:13:34.1588326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:13:35.1592535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:13:36.1589305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:13:37.1593732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:13:38.1588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:13:39.1684422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:13:40.1590721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:13:41.1684678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:13:42.1590662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:13:43.1686833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:13:44.1593374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:13:45.1687359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:13:46.1694580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:13:47.1590103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:13:48.1711232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:13:49.1590224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:13:50.1703705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:13:51.1687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:13:52.1592943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:13:53.1689648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:13:54.1684658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:13:55.1591911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:13:56.1686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:13:57.1593268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:13:58.1688487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:13:59.1688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:14:00.1692638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:14:01.1589661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:14:02.1686229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:14:03.1592288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:14:04.1686098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:14:05.1591750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:14:06.1590498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:14:07.1685348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:14:08.1591219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:14:09.1687709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:14:10.1592358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:14:11.1688619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:14:12.1684346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:14:13.1590732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:14:14.1686528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:14:15.1592641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:14:16.1592311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:14:17.1689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:14:18.1684440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:14:19.1590191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:14:20.1687113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:14:21.1593641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:14:22.1590254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:14:23.1688530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:14:24.1594534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:14:25.1591631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:14:26.1686944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:14:27.1591857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:14:28.1687970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:14:29.1593033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:14:30.1689273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:14:31.1690507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:14:32.1590611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:14:33.1684905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:14:34.1592480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:14:35.1689023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:14:36.1684048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:14:37.1694280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:14:38.1689739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:14:39.1688934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:14:40.1684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:14:41.1685456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:14:42.1592121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:14:43.1687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:14:44.1593163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:14:45.1688303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:14:46.1684573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:14:47.1592216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:14:48.1687955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:14:49.1593957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T08:14:50.1690327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:14:51.1685109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:14:52.1592196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:14:53.1686910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:14:54.1593933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:14:55.1688343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:14:56.1685125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:14:57.1590110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T08:14:58.1686637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:14:59.1593279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:15:00.1689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T08:15:01.1693850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:15:02.1689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:15:03.1590648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:15:04.1686343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:15:05.1593904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T08:15:06.1689051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T08:15:07.1683738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:15:08.1689749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:15:09.1687827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:15:10.1593142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:15:11.1689268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T08:15:12.1685349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T08:15:13.1690783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:15:14.1685601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:15:15.1593156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:15:16.1687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:15:17.1694851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:15:18.1690090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:15:19.1687017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:15:20.1593954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:15:21.1688617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:15:22.1683774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:15:23.1689868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:15:24.1686613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:15:25.1692047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:15:26.1688801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:15:27.1684712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:15:28.1686915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:15:29.1691865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:15:30.1704846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:15:31.1693494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T08:15:32.1690498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:15:33.1685887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:15:34.1692076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:15:35.1689009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:15:36.1693194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:15:37.1687633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T08:15:38.1693973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-02T08:15:39.1690087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:15:40.1685472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:15:41.1691390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:15:42.1688683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:15:43.1687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:15:44.1691694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:15:45.1688078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:15:46.1594375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:15:47.1688538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:15:48.1686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:15:49.1686491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:15:50.1692695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:15:51.1693576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:15:52.1688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:15:53.1684021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:15:54.1690050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:15:55.1686226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:15:56.1692570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:15:57.1688458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:15:58.1688257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:15:59.1684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:16:00.1691302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:16:01.1686563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:16:02.1687652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:16:03.1694024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:16:04.1690019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:16:05.1686241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:16:06.1690624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:16:07.1686038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:16:08.1693903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:16:09.1692362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:16:10.1687632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:16:11.1684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:16:12.1690781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:16:13.1685652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:16:14.1692204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:16:15.1687996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:16:16.1684296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:16:17.1647306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:16:18.1685541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:16:19.1691874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:16:20.1687511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:16:21.1693053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:16:22.1691306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:16:23.1685950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:16:24.1691089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:16:25.1689563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:16:26.1685592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:16:27.1686073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:16:28.1693517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:16:29.1688612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:16:30.1683808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:16:31.1691009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:16:32.1687439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:16:33.1691777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:16:34.1686986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:16:35.1683529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:16:36.1690185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:16:37.1686432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:16:38.1693128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:16:39.1691319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:16:40.1687236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:16:41.1693260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:16:42.1689836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:16:43.1685802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:16:44.1694262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:16:45.1689825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:16:46.1685524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:16:47.1689920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:16:48.1688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:16:49.1694146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:16:50.1689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:16:51.1686474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:16:52.1691240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:16:53.1688163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:16:54.1692666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:16:55.1688607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:16:56.1684894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:16:57.1690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:16:58.1687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:16:59.1693170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:17:00.1688314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:17:01.1684430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:17:02.1690248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:17:03.1685945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:17:04.1692897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:17:05.1689128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:17:06.1684427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:17:07.1690167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:17:08.1685829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:17:09.1693029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:17:10.1688333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:17:11.1684106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:17:12.1689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:17:13.1686560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:17:14.1691406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:17:15.1687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:17:16.1683679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:17:17.1690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:17:18.1687164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:17:19.1692121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:17:20.1687487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:17:21.1693541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:17:22.1690639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:17:23.1685568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:17:24.1692845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:17:25.1687247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:17:26.1692956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:17:27.1690209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:17:28.1686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:17:29.1691417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:17:30.1687319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:17:31.1594640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:17:32.1691471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:17:33.1686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:17:34.1691702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:17:35.1688828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:17:36.1688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T08:17:37.1693270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:17:38.1685625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:17:39.1690598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:17:40.1687165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T08:17:41.1693570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-02T08:17:42.1690503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T08:17:43.1687050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-02T08:17:44.1694439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-02T08:17:45.1689313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-02T08:17:46.1686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-02T08:17:47.1691751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-02T08:17:48.1688832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T08:17:49.1694582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-02T08:17:50.1689078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-02T08:17:51.1685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-02T08:17:52.1692884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-02T08:17:53.1691716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-02T08:17:54.1686962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-02T08:17:55.1693499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-02T08:17:56.1688822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-02T08:17:57.1685246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-02T08:17:58.1685213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-02T08:17:59.1691137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-02T08:18:00.1686158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-02T08:18:01.1693306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-02T08:18:02.1688172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T08:18:03.1693194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T08:18:04.1692284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T08:18:05.1687361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-02T08:18:06.1695256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-02T08:18:07.1686508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-02T08:18:08.1691443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-02T08:18:09.1687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T08:18:10.1693599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-02T08:18:11.1689802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T08:18:12.1685261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:18:13.1690583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:18:14.1687731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T08:18:15.1689347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T08:18:16.1684970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:18:17.1691342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:18:18.1689734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T08:18:19.1686206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:18:20.1692797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:18:21.1688078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:18:22.1685355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T08:18:23.1690045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:18:24.1684294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:18:25.1691836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:18:26.1687853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T08:18:27.1693066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:18:28.1691616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:18:29.1687777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:18:30.1692538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:18:31.1689882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:18:32.1688452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:18:33.1695073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:18:34.1689282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:18:35.1685850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:18:36.1691375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:18:37.1687168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:18:38.1691955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:18:39.1688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:18:40.1684518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:18:41.1692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:18:42.1685292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:18:43.1690274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:18:44.1686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:18:45.1691898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:18:46.1688589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:18:47.1744402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:18:48.1691182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:18:49.1686001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:18:50.1692720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:18:51.1687616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:18:52.1693880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:18:53.1684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:18:54.1686963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:18:55.1692182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:18:56.1712034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:18:57.1686650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:18:58.1691828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:18:59.1688251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:19:00.1694706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:19:01.1693525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:19:02.1690554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:19:03.1685912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:19:04.1693859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:19:05.1688250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:19:06.1685294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:19:07.1691010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:19:08.1685604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:19:09.1692625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:19:10.1689100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:19:11.1694218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:19:12.1688461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:19:13.1685714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:19:14.1692794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:19:15.1687404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:19:16.1694126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:19:17.1737734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:19:18.1686418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:19:19.1690500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:19:20.1691830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:19:21.1686363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:19:22.1694330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:19:23.1688258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:19:24.1684484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:19:25.1691366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:19:26.1687492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:19:27.1685198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:19:28.1690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:19:29.1685634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:19:30.1691045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:19:31.1688581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:19:32.1695317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:19:33.1689427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:19:34.1684762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:19:35.1690306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:19:36.1686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:19:37.1692717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:19:38.1688708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:19:39.1694746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:19:40.1689241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:19:41.1685905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:19:42.1686583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:19:43.1691468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:19:44.1687746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:19:45.1694352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:19:46.1689218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:19:47.1685590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:19:48.1692756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:19:49.1688148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:19:50.1694196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:19:51.1690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:19:52.1686685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:19:53.1692158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:19:54.1688344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:19:55.1726332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:19:56.1689467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:19:57.1689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:19:58.1685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T08:19:59.1690348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:20:00.1686956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:20:01.1692551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:20:02.1688674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:20:03.1702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:20:04.1694202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:20:05.1689227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:20:06.1684694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:20:07.1690861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:20:08.1692485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:20:09.1688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:20:10.1685089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:20:11.1689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:20:12.1686000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:20:13.1692631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:20:14.1687701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:20:15.1683974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:20:16.1690299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:20:17.1686106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:20:18.1685091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:20:19.1692523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:20:20.1688740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:20:21.1693232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:20:22.1693005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:20:23.1686597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:20:24.1690838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:20:25.1687088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:20:26.1693118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:20:27.1688806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:20:28.1685926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:20:29.1691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:20:30.1687790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:20:31.1693643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:20:32.1689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:20:33.1683922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:20:34.1690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:20:35.1686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:20:36.1693250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:20:37.1689752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:20:38.1685106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:20:39.1690270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:20:40.1686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T08:20:41.1691939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T08:20:42.1687249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:20:43.1683687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:20:44.1691017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:20:45.1685832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:20:46.1691840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:20:47.1688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:20:48.1693453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:20:49.1689970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:20:50.1685328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T08:20:51.1688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:20:52.1715008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:20:53.1688965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:20:54.1692615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:20:55.1689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:20:56.1685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:20:57.1691028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:20:58.1686433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:20:59.1685743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:21:00.1690744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:21:01.1685506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:21:02.1691812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:21:03.1687627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:21:04.1686113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:21:05.1690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:21:06.1684698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:21:07.1692877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:21:08.1688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:21:09.1698682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:21:10.1690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:21:11.1684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:21:12.1694543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:21:13.1687222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:21:14.1692292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:21:15.1686471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:21:16.1692537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:21:17.1688708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:21:18.1684138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:21:19.1690659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:21:20.1687440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:21:21.1692976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:21:22.1686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:21:23.1690848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:21:24.1687979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:21:25.1693580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:21:26.1689041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:21:27.1686341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:21:28.1636514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:21:29.1686905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:21:30.1686206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:21:31.1692040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:21:32.1687475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:21:33.1694636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:21:34.1689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:21:35.1685631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:21:36.1692243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T08:21:37.1687935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:21:38.1694027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:21:39.1689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:21:40.1684929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:21:41.1694920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:21:42.1688263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:21:43.1692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:21:44.1689661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:21:45.1685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:21:46.1691478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:21:47.1686633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:21:48.1693472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:21:49.1687130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:21:50.1692255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:21:51.1689002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:21:52.1685792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:21:53.1692166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:21:54.1687497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:21:55.1688435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:21:56.1689262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:21:57.1687636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:21:58.1692644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:21:59.1687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:22:00.1694481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:22:01.1690433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:22:02.1685465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:22:03.1691442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:22:04.1688105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:22:05.1693609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:22:06.1689890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:22:07.1685646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:22:08.1691719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:22:09.1686257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:22:10.1692233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:22:11.1689160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:22:12.1684897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:22:13.1691179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:22:14.1686657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:22:15.1692629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:22:16.1688660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:22:17.1684956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:22:18.1691726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-02T08:22:19.1687588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:22:20.1692112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:22:21.1688394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:22:22.1684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:22:23.1689720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:22:24.1688570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:22:25.1684637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:22:26.1690359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:22:27.1687523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:22:28.1692413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:22:29.1688151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:22:30.1684566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:22:31.1690138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:22:32.1686419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:22:33.1692784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:22:34.1685291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:22:35.1691121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:22:36.1689340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:22:37.1693614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:22:38.1688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:22:39.1685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:22:40.1691346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:22:41.1687332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:22:42.1692301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:22:43.1689418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:22:44.1685546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:22:45.1690537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:22:46.1685754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:22:47.1692659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:22:48.1630541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:22:49.1684919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:22:50.1689260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:22:51.1687148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:22:52.1692309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:22:53.1692025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:22:54.1684298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:22:55.1690345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:22:56.1686014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:22:57.1692401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:22:58.1688198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:22:59.1684236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:23:00.1689770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:23:01.1686134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:23:02.1691582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:23:03.1688816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:23:04.1684394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:23:05.1691110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:23:06.1687570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:23:07.1693415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:23:08.1688846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:23:09.1685269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:23:10.1690241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:23:11.1686815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:23:12.1692800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:23:13.1688924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:23:14.1685453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:23:15.1692121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:23:16.1687634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:23:17.1693083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:23:18.1689834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:23:19.1686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:23:20.1693914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:23:21.1688999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:23:22.1688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:23:23.1694204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:23:24.1690665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:23:25.1685137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:23:26.1691844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:23:27.1687399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:23:28.1694117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:23:29.1688681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:23:30.1686201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:23:31.1691318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:23:32.1688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:23:33.1692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:23:34.1689712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:23:35.1686443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:23:36.1758177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:23:37.1688166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:23:38.1693191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:23:39.1689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:23:40.1683843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:23:41.1690448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:23:42.1683795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:23:43.1690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:23:44.1686669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:23:45.1693444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:23:46.1689530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:23:47.1685065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:23:48.1691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:23:49.1641731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:23:50.1689215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:23:51.1695118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:23:52.1690491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:23:53.1685932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:23:54.1685701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:23:55.1692362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:23:56.1687483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:23:57.1693627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:23:58.1685330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:23:59.1690674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:24:00.1687395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:24:01.1693231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:24:02.1689879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:24:03.1684552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:24:04.1691510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:24:05.1689267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:24:06.1686927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T08:24:07.1693676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:24:08.1683504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:24:09.1689413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T08:24:10.1685343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:24:11.1686836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:24:12.1690833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:24:13.1688423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T08:24:14.1693509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T08:24:15.1689221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T08:24:16.1684895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T08:24:17.1686199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T08:24:18.1691910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:24:19.1688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:24:20.1684735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:24:21.1684370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T08:24:22.1690916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T08:24:23.1687588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:24:24.1686276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:24:25.1691602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:24:26.1686472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:24:27.1692903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:24:28.1689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:24:29.1684081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:24:30.1690313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T08:24:31.1685846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:24:32.1692133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:24:33.1687547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:24:34.1683814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:24:35.1690443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T08:24:36.1686387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:24:37.1692610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:24:38.1687382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:24:39.1694592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:24:40.1685376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:24:41.1691194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:24:42.1687373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:24:43.1690415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:24:44.1685287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:24:45.1690202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:24:46.1687552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:24:47.1688487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:24:48.1682702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:24:49.1689990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:24:50.1686047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:24:51.1692119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:24:52.1687920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:24:53.1693543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:24:54.1689592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:24:55.1685058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:24:56.1691171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:24:57.1686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:24:58.1690529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:24:59.1694077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:25:00.1689686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:25:01.1685421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:25:02.1684000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:25:03.1689503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:25:04.1640879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:25:05.1692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T08:25:06.1692374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:25:07.1688097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:25:08.1693199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T08:25:09.1689764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:25:10.1685363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-02T08:25:11.1691035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T08:25:12.1687294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T08:25:13.1692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:25:14.1689984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T08:25:15.1684891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-02T08:25:16.1691841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T08:25:17.1686896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-02T08:25:18.1692850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T08:25:19.1690647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:25:20.1684802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:25:21.1691271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T08:25:22.1685953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:25:23.1692964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:25:24.1687540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T08:25:25.1682960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T08:25:26.1690249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:25:27.1686223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T08:25:28.1691849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:25:29.1688159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:25:30.1687072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:25:31.1693452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T08:25:32.1689429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T08:25:33.1684359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:25:34.1689464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:25:35.1684644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:25:36.1688347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:25:37.1684045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:25:38.1690288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:25:39.1685569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:25:40.1691473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:25:41.1687944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:25:42.1695553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:25:43.1687932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:25:44.1685103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:25:45.1692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:25:46.1686947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:25:47.1692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:25:48.1688572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:25:49.1685273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:25:50.1694462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:25:51.1692752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:25:52.1688679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:25:53.1684042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:25:54.1690359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:25:55.1687592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:25:56.1692295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:25:57.1688991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:25:58.1685392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:25:59.1691269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:26:00.1686990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:26:01.1692294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:26:02.1686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:26:03.1697421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T08:26:04.1688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:26:05.1684854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:26:06.1690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:26:07.1692013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:26:08.1687593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:26:09.1694236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:26:10.1690316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:26:11.1684896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:26:12.1691148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:26:13.1686816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:26:14.1693208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:26:15.1691479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T08:26:16.1690899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:26:17.1685852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:26:18.1693084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:26:19.1687574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:26:20.1695287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:26:21.1690588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:26:22.1684769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:26:23.1691671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:26:24.1688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:26:25.1694794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:26:26.1690297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:26:27.1686630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T08:26:28.1692256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:26:29.1688010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-02T08:26:30.1693211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T08:26:31.1689413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:26:32.1691202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:26:33.1686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:26:34.1692566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:26:35.1691177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:26:36.1689360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:26:37.1685116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:26:38.1689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:26:39.1685695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:26:40.1691096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:26:41.1690116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:26:42.1686230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T08:26:43.1684603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:26:44.1692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:26:45.1687896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-02T08:26:46.1693870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T08:26:47.1689893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:26:48.1685329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:26:49.1690737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:26:50.1687050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:26:51.1688004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:26:52.1684796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:26:53.1690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:26:54.1686018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T08:26:55.1692936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:26:56.1687595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T08:26:57.1694230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:26:58.1688836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:26:59.1687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:27:00.1692828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:27:01.1688771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:27:02.1693375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:27:03.1690564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:27:04.1686584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:27:05.1691831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:27:06.1688317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:27:07.1693206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:27:08.1690419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:27:09.1692248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:27:10.1688471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:27:11.1694621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:27:12.1690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:27:13.1686270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:27:14.1692432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:27:15.1688852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:27:16.1693886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:27:17.1690449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:27:18.1684889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:27:19.1691409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:27:20.1692429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:27:21.1690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:27:22.1687479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:27:23.1693656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:27:24.1688754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:27:25.1686061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:27:26.1690126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:27:27.1687251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:27:28.1699488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:27:29.1689043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:27:30.1686068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:27:31.1688941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:27:32.1694255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:27:33.1689725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:27:34.1687218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:27:35.1692918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:27:36.1688301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:27:37.1684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:27:38.1687905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:27:39.1686525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:27:40.1692769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:27:41.1686569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:27:42.1694142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:27:43.1690844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:27:44.1687169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:27:45.1691396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:27:46.1686192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:27:47.1693575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:27:48.1689512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:27:49.1684550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:27:50.1691164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:27:51.1686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:27:52.1692032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:27:53.1689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:27:54.1686096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:27:55.1690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:27:56.1688300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:27:57.1693576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:27:58.1689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:27:59.1684837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:28:00.1695073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:28:01.1686211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:28:02.1693250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:28:03.1658085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:28:04.1685569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:28:05.1690442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:28:06.1685934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:28:07.1693223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:28:08.1688558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:28:09.1684607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:28:10.1691407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:28:11.1735266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:28:12.1692633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:28:13.1688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:28:14.1693311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:28:15.1689947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:28:16.1687350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:28:17.1692848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:28:18.1688819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:28:19.1693320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T08:28:20.1690476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T08:28:21.1686244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:28:22.1693092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:28:23.1687123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:28:24.1694979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:28:25.1690739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:28:26.1686365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:28:27.1691596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T08:28:28.1687735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:28:29.1692733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:28:30.1689546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T08:28:31.1684583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:28:32.1691370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:28:33.1687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:28:34.1687351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:28:35.1692933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:28:36.1642861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T08:28:37.1687100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:28:38.1687745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:28:39.1693959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T08:28:40.1690763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T08:28:41.1685701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:28:42.1692880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:28:43.1688778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:28:44.1693856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:28:45.1693388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:28:46.1688792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:28:47.1685257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:28:48.1684557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:28:49.1690394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:28:50.1686382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:28:51.1691562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:28:52.1687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:28:53.1684016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:28:54.1690890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T08:28:55.1685535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:28:56.1691778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:28:57.1691340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:28:58.1686130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:28:59.1684040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T08:29:00.1691723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:29:01.1688210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:29:02.1683932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:29:03.1690635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:29:04.1691783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T08:29:05.1688505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T08:29:06.1693464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T08:29:07.1690792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:29:08.1685090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T08:29:09.1692604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T08:29:10.1688410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:29:11.1690302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:29:12.1686305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:29:13.1692842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:29:14.1684264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T08:29:15.1690135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T08:29:16.1686076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:29:17.1691604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:29:18.1688314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T08:29:19.1694507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T08:29:20.1689376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T08:29:21.1686067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T08:29:22.1690840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:29:23.1687044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T08:29:24.1694137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T08:29:25.1690043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T08:29:26.1685143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T08:29:27.1692298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:29:28.1688123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:29:29.1693178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:29:30.1688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:29:31.1685454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:29:32.1692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:29:33.1687073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:29:34.1692386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:29:35.1690254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:29:36.1685637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:29:37.1690434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:29:38.1692624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:29:39.1693860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:29:40.1690067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:29:41.1685726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:29:42.1692833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:29:43.1691831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:29:44.1690991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:29:45.1686835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:29:46.1694316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:29:47.1689945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:29:48.1685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-02T08:29:49.1691656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T08:29:50.1687954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:29:51.1693536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:29:52.1689850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:29:53.1686102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:29:54.1690893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-02T08:29:55.1686912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T08:29:56.1694038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T08:29:57.1688182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T08:29:58.1685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T08:29:59.1691832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T08:30:00.1687519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T08:30:01.1691633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T08:30:02.1688061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-02T08:30:03.1694765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-02T08:30:04.1685419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T08:30:05.1687205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-02T08:30:06.1693629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-02T08:30:07.1689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T08:30:08.1685132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-02T08:30:09.1691185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-02T08:30:10.1690233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-02T08:30:11.1697764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-02T08:30:12.1691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-02T08:30:13.1688863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T08:30:14.1683746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-02T08:30:15.1691246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-02T08:30:16.1685640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T08:30:17.1693317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T08:30:18.1688237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-02T08:30:19.1695289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T08:30:20.1690566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-02T08:30:21.1686190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-02T08:30:22.1692516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-02T08:30:23.1688334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T08:30:24.1693417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-02T08:30:25.1690869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-02T08:30:26.1684376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-02T08:30:27.1686818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:30:28.1690631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T08:30:29.1688627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-02T08:30:30.1694465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T08:30:31.1688752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T08:30:32.1685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T08:30:33.1692367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-02T08:30:34.1691832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-02T08:30:35.1694148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T08:30:36.1689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T08:30:37.1685283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T08:30:38.1693876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T08:30:39.1687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T08:30:40.1693745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T08:30:41.1689766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T08:30:42.1685522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T08:30:43.1692192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T08:30:44.1691179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T08:30:45.1689144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T08:30:46.1685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T08:30:47.1691149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T08:30:48.1690459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:30:49.1642086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:30:50.1692013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:30:51.1688577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:30:52.1693788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:30:53.1689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:30:54.1686354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T08:30:55.1691263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T08:30:56.1717275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:30:57.1694005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-02T08:30:58.1689643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:30:59.1685404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:31:00.1692335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:31:01.1683716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:31:02.1686322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:31:03.1690241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:31:04.1689841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:31:05.1686652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:31:06.1689513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:31:07.1685347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:31:08.1692428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:31:09.1688429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:31:10.1693949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:31:11.1690698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:31:12.1685534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:31:13.1691339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:31:14.1687774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:31:15.1694312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:31:16.1647298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:31:17.1684733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:31:18.1691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:31:19.1687384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:31:20.1692666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:31:21.1690288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:31:22.1686932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:31:23.1692459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:31:24.1690023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:31:25.1690492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:31:26.1687685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:31:27.1692952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:31:28.1689643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:31:29.1683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:31:30.1692030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:31:31.1688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:31:32.1693027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:31:33.1689659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:31:34.1685224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:31:35.1691148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:31:36.1686816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:31:37.1771620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:31:38.1689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:31:39.1683770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:31:40.1689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:31:41.1686037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:31:42.1692266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:31:43.1688726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:31:44.1685144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T08:31:45.1690997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:31:46.1687310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:31:47.1691741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:31:48.1689137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:31:49.1695255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:31:50.1690509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:31:51.1691918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:31:52.1688684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:31:53.1693430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:31:54.1690260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:31:55.1684973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:31:56.1689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:31:57.1689355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:31:58.1690801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:31:59.1687828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:32:00.1693326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:32:01.1689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:32:02.1683964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:32:03.1691142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:32:04.1688058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:32:05.1684874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:32:06.1689894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:32:07.1686033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:32:08.1691796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:32:09.1687993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:32:10.1684070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:32:11.1691348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:32:12.1686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:32:13.1693131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:32:14.1687375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:32:15.1695326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:32:16.1688569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:32:17.1685494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:32:18.1685838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:32:19.1691552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:32:20.1688976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T08:32:21.1687191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:32:22.1693445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:32:23.1688795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:32:24.1689257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:32:25.1688260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:32:26.1684155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:32:27.1690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:32:28.1685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:32:29.1687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:32:30.1685442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:32:31.1692886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:32:32.1688660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:32:33.1692830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:32:34.1690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:32:35.1686565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:32:36.1686814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:32:37.1692698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:32:38.1689053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:32:39.1686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:32:40.1692779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:32:41.1689068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:32:42.1686221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:32:43.1689763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:32:44.1687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:32:45.1692424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:32:46.1686099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:32:47.1693306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:32:48.1688555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:32:49.1683662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:32:50.1689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:32:51.1692195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:32:52.1688325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:32:53.1688036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:32:54.1684113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:32:55.1690048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:32:56.1685989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:32:57.1692515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:32:58.1688101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:32:59.1692751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:33:00.1689348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:33:01.1689566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:33:02.1684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:33:03.1690380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T08:33:04.1687733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T08:33:05.1692205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:33:06.1687841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:33:07.1685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T08:33:08.1684690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:33:09.1691414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:33:10.1687741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:33:11.1692592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T08:33:12.1688425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:33:13.1684230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T08:33:14.1650356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T08:33:15.1686388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:33:16.1692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:33:17.1688419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:33:18.1693338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:33:19.1692277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:33:20.1688211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T08:33:21.1683601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T08:33:22.1690208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:33:23.1684811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T08:33:24.1691740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:33:25.1688353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:33:26.1683718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:33:27.1695552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T08:33:28.1687465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:33:29.1684844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:33:30.1690670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:33:31.1687203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:33:32.1692527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:33:33.1689130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T08:33:34.1684620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:33:35.1685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:33:36.1692287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:33:37.1687089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:33:38.1691665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:33:39.1689220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:33:40.1692830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:33:41.1690759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:33:42.1686900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:33:43.1691235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:33:44.1687312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:33:45.1686928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:33:46.1685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:33:47.1690631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:33:48.1685251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:33:49.1692738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:33:50.1692734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:33:51.1688391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:33:52.1685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:33:53.1692542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:33:54.1688419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:33:55.1685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:33:56.1691250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:33:57.1690291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:33:58.1685612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:33:59.1693084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:34:00.1688710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:34:01.1694293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:34:02.1690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:34:03.1685131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:34:04.1692592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:34:05.1687480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:34:06.1692830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:34:07.1689180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:34:08.1685527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:34:09.1692600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:34:10.1686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:34:11.1694341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:34:12.1708451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:34:13.1683831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T08:34:14.1692161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:34:15.1687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:34:16.1687577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:34:17.1690836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:34:18.1687462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:34:19.1692097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:34:20.1689024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:34:21.1684300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:34:22.1689529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:34:23.1686394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:34:24.1692244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:34:25.1688886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:34:26.1684164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T08:34:27.1690191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:34:28.1686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:34:29.1686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:34:30.1691295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:34:31.1688699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:34:32.1693933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:34:33.1690329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:34:34.1685799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T08:34:35.1684759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:34:36.1689741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:34:37.1687516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:34:38.1692775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:34:39.1688397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:34:40.1683954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:34:41.1689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:34:42.1686235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:34:43.1685125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:34:44.1690585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:34:45.1687822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:34:46.1683775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:34:47.1691139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:34:48.1686987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:34:49.1691923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:34:50.1688818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:34:51.1693745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:34:52.1689402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:34:53.1685707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:34:54.1692162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:34:55.1687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:34:56.1694049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T08:34:57.1690286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:34:58.1684308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:34:59.1689802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:35:00.1686434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:35:01.1684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:35:02.1689919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:35:03.1687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:35:04.1691543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T08:35:05.1689555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T08:35:06.1684248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:35:07.1691074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T08:35:08.1687368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:35:09.1692127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:35:10.1688921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:35:11.1684054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:35:12.1689728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:35:13.1686802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:35:14.1693218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:35:15.1687697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-02T08:35:16.1693265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-02T08:35:17.1691002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:35:18.1686296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:35:19.1684225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:35:20.1689471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:35:21.1684346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T08:35:22.1684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T08:35:23.1690268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T08:35:24.1687865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T08:35:25.1683382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T08:35:26.1690149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T08:35:27.1686227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T08:35:28.1687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T08:35:29.1691988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T08:35:30.1690041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-02T08:35:31.1684843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T08:35:32.1659519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T08:35:33.1687067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-02T08:35:34.1694298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T08:35:35.1689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-02T08:35:36.1684292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T08:35:37.1689999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T08:35:38.1688960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:35:39.1684405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T08:35:40.1691438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:35:41.1687972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T08:35:42.1694054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T08:35:43.1692752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T08:35:44.1689052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-02T08:35:45.1684747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-02T08:35:46.1690679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T08:35:47.1685747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T08:35:48.1691645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:35:49.1687552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:35:50.1694443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:35:51.1689818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:35:52.1685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:35:53.1691505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:35:54.1760526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:35:55.1688789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:35:56.1684994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:35:57.1690172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:35:58.1688570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:35:59.1683919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:36:00.1690543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:36:01.1686949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T08:36:02.1693134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:36:03.1688187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:36:04.1684563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:36:05.1690377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T08:36:06.1733601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:36:07.1686659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:36:08.1687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:36:09.1683384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:36:10.1689591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:36:11.1686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T08:36:12.1692759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:36:13.1688470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T08:36:14.1694557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:36:15.1688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T08:36:16.1684831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:36:17.1691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:36:18.1687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T08:36:19.1694596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T08:36:20.1689140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T08:36:21.1688930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T08:36:22.1692222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T08:36:23.1689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T08:36:24.1684088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T08:36:25.1684319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T08:36:26.1690308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T08:36:27.1686425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T08:36:28.1691755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T08:36:29.1687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T08:36:30.1683978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T08:36:31.1690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T08:36:32.1686047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T08:36:33.1683106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T08:36:34.1690873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T08:36:35.1685957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T08:36:36.1691815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T08:36:37.1687382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T08:36:38.1694244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T08:36:39.1690412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T08:36:40.1685298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T08:36:41.1691766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T08:36:42.1688275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T08:36:43.1693687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T08:36:44.1690839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T08:36:45.1685001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T08:36:46.1691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T08:36:47.1687203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T08:36:48.1694480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:36:49.1688256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T08:36:50.1684230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:36:51.1690680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T08:36:52.1691512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T08:36:53.1688015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:36:54.1693339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:36:55.1690448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:36:56.1684861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:36:57.1691090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:36:58.1687111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:36:59.1693046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:37:00.1688124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:37:01.1684073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:37:02.1758754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:37:03.1687292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:37:04.1687734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:37:05.1684657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:37:06.1690628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:37:07.1687035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:37:08.1693264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:37:09.1689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:37:10.1686636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:37:11.1691040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:37:12.1687599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:37:13.1693312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:37:14.1688493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:37:15.1684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:37:16.1689603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:37:17.1687408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T08:37:18.1691246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:37:19.1687259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:37:20.1692935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:37:21.1689434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:37:22.1685152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:37:23.1692472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:37:24.1688472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:37:25.1687276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:37:26.1693272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:37:27.1687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:37:28.1692146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:37:29.1688682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:37:30.1684927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:37:31.1690396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:37:32.1685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:37:33.1685583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:37:34.1686358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:37:35.1691484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:37:36.1686941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:37:37.1692375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-02T08:37:38.1688512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T08:37:39.1684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:37:40.1690273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:37:41.1688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:37:42.1691817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T08:37:43.1686866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:37:44.1684658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:37:45.1690020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:37:46.1685466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T08:37:47.1694931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T08:37:48.1688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T08:37:49.1691839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T08:37:50.1688352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:37:51.1683876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-02T08:37:52.1689992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T08:37:53.1687562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-02T08:37:54.1692975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-02T08:37:55.1688718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-02T08:37:56.1684834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T08:37:57.1690837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T08:37:58.1686270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T08:37:59.1693660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-02T08:38:00.1688598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-02T08:38:01.1685850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T08:38:02.1689957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-02T08:38:03.1683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T08:38:04.1686588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-02T08:38:05.1758905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:38:06.1685846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T08:38:07.1691457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-08-02T08:38:08.1687857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T08:38:09.1692769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:38:10.1692107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:38:11.1688598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:38:12.1684900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T08:38:13.1689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:38:14.1691772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T08:38:15.1686612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T08:38:16.1693053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T08:38:17.1689193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-02T08:38:18.1685971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T08:38:19.1685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:38:20.1690140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:38:21.1684688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:38:22.1691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T08:38:23.1685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:38:24.1693161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:38:25.1688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-02T08:38:26.1685177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:38:27.1691638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T08:38:28.1687722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T08:38:29.1694849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:38:30.1689015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:38:31.1685864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:38:32.1691845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:38:33.1688974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:38:34.1686415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:38:35.1690967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:38:36.1689542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:38:37.1685899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:38:38.1692523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:38:39.1688565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:38:40.1694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:38:41.1689131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T08:38:42.1684878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:38:43.1690955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:38:44.1687086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:38:45.1693264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:38:46.1688922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:38:47.1684948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:38:48.1691090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:38:49.1686631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:38:50.1686246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T08:38:51.1692106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:38:52.1691086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:38:53.1686759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:38:54.1693723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:38:55.1688986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:38:56.1683938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T08:38:57.1693292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:38:58.1687217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:38:59.1693548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:39:00.1688514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:39:01.1685390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:39:02.1690893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:39:03.1692701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:39:04.1688955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:39:05.1747243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:39:06.1689919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:39:07.1694319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T08:39:08.1688924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:39:09.1686360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:39:10.1690842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:39:11.1687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T08:39:12.1692553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:39:13.1688908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T08:39:14.1685351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:39:15.1687486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T08:39:16.1683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:39:17.1690826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:39:18.1686935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T08:39:19.1692267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:39:20.1688398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:39:21.1687637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T08:39:22.1684301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:39:23.1690133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:39:24.1686108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:39:25.1691759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:39:26.1688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T08:39:27.1684018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:39:28.1691536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:39:29.1686260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:39:30.1692452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:39:31.1689240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:39:32.1685678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T08:39:33.1691271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:39:34.1686440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:39:35.1692534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:39:36.1688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:39:37.1692475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:39:38.1687367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:39:39.1684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T08:39:40.1690164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:39:41.1687419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:39:42.1693179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:39:43.1688141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:39:44.1684183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:39:45.1691265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:39:46.1686070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:39:47.1685444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:39:48.1683689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:39:49.1689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:39:50.1686990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:39:51.1691944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:39:52.1688585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:39:53.1685225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:39:54.1689721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:39:55.1686724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:39:56.1691519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T08:39:57.1688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T08:39:58.1695022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:39:59.1692800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:40:00.1689090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:40:01.1687170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:40:02.1693702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:40:03.1692012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:40:04.1689573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:40:05.1684894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:40:06.1689987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:40:07.1685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:40:08.1692319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T08:40:09.1687946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:40:10.1684640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:40:11.1689715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T08:40:12.1686067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:40:13.1692048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:40:14.1683162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:40:15.1690846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:40:16.1687115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:40:17.1692407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:40:18.1688614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T08:40:19.1684572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:40:20.1690580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:40:21.1686344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:40:22.1692259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:40:23.1688502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:40:24.1683211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:40:25.1691204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:40:26.1687576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:40:27.1693944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:40:28.1689383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:40:29.1686146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T08:40:30.1692610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:40:31.1686478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:40:32.1747086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:40:33.1689138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:40:34.1684772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:40:35.1691891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:40:36.1691890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:40:37.1692602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:40:38.1692160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:40:39.1687852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:40:40.1693864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:40:41.1690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:40:42.1686167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:40:43.1691526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:40:44.1687197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T08:40:45.1693396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T08:40:46.1688809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:40:47.1685099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:40:48.1691826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T08:40:49.1687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T08:40:50.1693289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:40:51.1689077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T08:40:52.1686432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:40:53.1690814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:40:54.1691737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:40:55.1687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T08:40:56.1684409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:40:57.1700649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:40:58.1685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T08:40:59.1692331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:41:00.1688012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:41:01.1683485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:41:02.1689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-08-02T08:41:03.1686684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:41:04.1692378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:41:05.1689851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:41:06.1684762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:41:07.1693347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:41:08.1687077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:41:09.1694465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:41:10.1688657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T08:41:11.1685885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:41:12.1691825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T08:41:13.1686071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T08:41:14.1688531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T08:41:15.1683939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:41:16.1688254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:41:17.1693545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:41:18.1689246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T08:41:19.1684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T08:41:20.1691889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T08:41:21.1688240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:41:22.1683709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T08:41:23.1689537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T08:41:24.1685478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T08:41:25.1692328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T08:41:26.1687047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:41:27.1694275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:41:28.1689577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:41:29.1684654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T08:41:30.1692482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T08:41:31.1687035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T08:41:32.1691587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:41:33.1688734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:41:34.1684592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:41:35.1689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T08:41:36.1687212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:41:37.1692935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:41:38.1689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:41:39.1691603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:41:40.1686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T08:41:41.1691595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:41:42.1688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T08:41:43.1683777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T08:41:44.1687629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-02T08:41:45.1689028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:41:46.1685344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T08:41:47.1691183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:41:48.1686758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:41:49.1693305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:41:50.1689212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T08:41:51.1683813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T08:41:52.1689916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T08:41:53.1686665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:41:54.1693568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T08:41:55.1689209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T08:41:56.1685640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:41:57.1683411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T08:41:58.1690078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:41:59.1685263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T08:42:00.1687028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T08:42:01.1693544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T08:42:02.1689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T08:42:03.1685970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:42:04.1691110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T08:42:05.1730005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T08:42:06.1693287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T08:42:07.1689212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T08:42:08.1688439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T08:42:09.1683520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T08:42:10.1691687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:42:11.1687266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:42:12.1691740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:42:13.1686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:42:14.1688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T08:42:15.1690765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T08:42:16.1686196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:42:17.1692765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:42:18.1688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T08:42:19.1683208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:42:20.1689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:42:21.1764264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T08:42:22.1691208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:42:23.1686876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:42:24.1694412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T08:42:25.1683595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:42:26.1691362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T08:42:27.1686055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T08:42:28.1692764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:42:29.1687674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:42:30.1694287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T08:42:31.1685055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T08:42:32.1691377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:42:33.1686369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T08:42:34.1693751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:42:35.1689614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:42:36.1683786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:42:37.1692578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:42:38.1687217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:42:39.1692364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:42:40.1689079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:42:41.1684389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:42:42.1691245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:42:43.1685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:42:44.1693261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:42:45.1688932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:42:46.1685765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:42:47.1692464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:42:48.1687732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T08:42:49.1693752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:42:50.1688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:42:51.1690039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:42:52.1685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T08:42:53.1692391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:42:54.1689454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:42:55.1688274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T08:42:56.1684481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:42:57.1690373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:42:58.1686971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T08:42:59.1692972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:43:00.1689189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:43:01.1684123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:43:02.1689988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:43:03.1687085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:43:04.1739347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:43:05.1688070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T08:43:06.1684087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:43:07.1690959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T08:43:08.1686982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T08:43:09.1692616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T08:43:10.1687777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:43:11.1683985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:43:12.1691579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:43:13.1685265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T08:43:14.1692910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T08:43:15.1687459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T08:43:16.1693433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T08:43:17.1689480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T08:43:18.1685533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T08:43:19.1692484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T08:43:20.1686749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T08:43:21.1687326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T08:43:22.1692257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T08:43:23.1688358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:43:24.1683830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:43:25.1690464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T08:43:26.1689821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T08:43:27.1685203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T08:43:28.1691142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T08:43:29.1687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:43:30.1694784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T08:43:31.1689299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:43:32.1685876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:43:33.1691414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:43:34.1686974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T08:43:35.1693064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T08:43:36.1689487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:43:37.1685048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:43:38.1683596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:43:39.1689517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T08:43:40.1687058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T08:43:41.1692242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T08:43:42.1687058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T08:43:43.1683550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T08:43:44.1689991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T08:43:45.1686784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T08:43:46.1692673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:43:47.1688099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T08:43:48.1693475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T08:43:49.1686650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T08:43:50.1691698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T08:43:51.1687856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T08:43:52.1683126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:43:53.1689351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:43:54.1689597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T08:43:55.1685919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T08:43:56.1691093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T08:43:57.1687583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:43:58.1692558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:43:59.1689522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T08:44:00.1684928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T08:44:01.1691462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T08:44:02.1692735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T08:44:03.1687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T08:44:04.1684056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:44:05.1689895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T08:44:06.1687714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:44:07.1692330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T08:44:08.1687588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T08:44:09.1687139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T08:44:10.1684974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T08:44:11.1690950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T08:44:12.1687303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T08:44:13.1690589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T08:44:14.1687625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:44:15.1684865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:44:16.1689164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:44:17.1686656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:44:18.1691838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T08:44:19.1717913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T08:44:20.1694006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T08:44:21.1689721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T08:44:22.1686082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T08:44:23.1692991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T08:44:24.1688286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T08:44:25.1684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T08:44:26.1688985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T08:44:27.1685453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T08:44:28.1693991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T08:44:29.1688165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T08:44:30.1682517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T08:44:31.1690868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T08:44:32.1686162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T08:44:33.1692747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T08:44:34.1689668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T08:44:35.1691589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T08:44:36.1687930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T08:44:37.1683315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T08:44:38.1692267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T08:44:39.1690282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T08:44:40.1685205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T08:44:41.1690813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T08:44:42.1687627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T08:44:43.1759453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T08:44:44.1688143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T08:44:45.1684895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T08:44:46.1690424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T08:44:47.1686362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T08:44:48.1693892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T08:44:49.1682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T08:44:50.1692549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T08:44:51.1687328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T08:44:52.1683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T08:44:53.1691149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T08:44:54.1686041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T08:44:55.1691655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T08:44:56.1688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T08:44:57.1693569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T08:44:58.1689670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T08:44:59.1684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T08:45:00.1685807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T08:45:01.1693372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T08:45:02.1687878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T08:45:03.1684796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T08:45:04.1690193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T08:45:05.1688471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T08:45:06.1692582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T08:45:07.1688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T08:45:08.1685544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T08:45:09.1690414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T08:45:10.1686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T08:45:11.1692657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T08:45:12.1689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T08:45:13.1684044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T08:45:14.1685014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T08:45:15.1683268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T08:45:16.1689791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T08:45:17.1686148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T08:45:18.1692829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T08:45:19.1687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T08:45:20.1684016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T08:45:21.1689766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T08:45:22.1686604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T08:45:23.1683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T08:45:24.1690647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T08:45:25.1686345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T08:45:26.1692063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T08:45:27.1692875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T08:45:28.1684475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T08:45:29.1690008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T08:45:30.1745258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T08:45:31.1692424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T08:45:32.1687929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T08:45:33.1683780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T08:45:34.1690240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T08:45:35.1687357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T08:45:36.1692105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T08:45:37.1688933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T08:45:38.1685073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T08:45:39.1690378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T08:45:40.1686699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T08:45:41.1691749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T08:45:42.1688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T08:45:43.1683629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T08:45:44.1690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T08:45:45.1685635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T08:45:46.1691650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T08:45:47.1689128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T08:45:48.1686855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T08:45:49.1692585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T08:45:50.1688030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T08:45:51.1686600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T08:45:52.1692456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T08:45:53.1687270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T08:45:54.1685491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T08:45:55.1690422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T08:45:56.1687694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T08:45:57.1688335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T08:45:58.1684719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T08:45:59.1683266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T08:46:00.1691976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T08:46:01.1686716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T08:46:02.1693233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T08:46:03.1690340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T08:46:04.1685183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T08:46:05.1690467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T08:46:06.1688553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T08:46:07.1693314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T08:46:08.1688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T08:46:09.1686371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T08:46:10.1688986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T08:46:11.1692839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T08:46:12.1690066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T08:46:13.1685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T08:46:14.1691271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T08:46:15.1700979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T08:46:16.1684206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T08:46:17.1690091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T08:46:18.1685325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T08:46:19.1695260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T08:46:20.1686866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T08:46:21.1693727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T08:46:22.1689454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T08:46:23.1685123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T08:46:24.1687363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T08:46:25.1693137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T08:46:26.1693418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T08:46:27.1689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T08:46:28.1684671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T08:46:29.1691298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T08:46:30.1691098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T08:46:31.1688001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T08:46:32.1693407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T08:46:33.1689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T08:46:34.1685031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T08:46:35.1691023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T08:46:36.1688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T08:46:37.1693240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T08:46:38.1688607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T08:46:39.1685840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T08:46:40.1683137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T08:46:41.1690147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T08:46:42.1687404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T08:46:43.1692697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T08:46:44.1687795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T08:46:45.1683402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T08:46:46.1685580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T08:46:47.1691546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T08:46:48.1687888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T08:46:49.1692764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T08:46:50.1686022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T08:46:51.1691654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T08:46:52.1687615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T08:46:53.1683645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T08:46:54.1690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T08:46:55.1686494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T08:46:56.1691860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T08:46:57.1687419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T08:46:58.1684011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T08:46:59.1692078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T08:47:00.1689065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T08:47:01.1683969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T08:47:02.1690981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T08:47:03.1688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T08:47:04.1692245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T08:47:05.1688666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T08:47:06.1684352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T08:47:07.1691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T08:47:08.1690828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T08:47:09.1685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T08:47:10.1689137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T08:47:11.1686926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T08:47:12.1691741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T08:47:13.1685953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T08:47:14.1694249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T08:47:15.1688992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T08:47:16.1684593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T08:47:17.1691825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T08:47:18.1687537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T08:47:19.1694301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T08:47:20.1689374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T08:47:21.1684806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T08:47:22.1692050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T08:47:23.1686429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T08:47:24.1693313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T08:47:25.1688778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T08:47:26.1683546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T08:47:27.1693014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T08:47:28.1688474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T08:47:29.1684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T08:47:30.1693055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T08:47:31.1689093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T08:47:32.1685679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T08:47:33.1691963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T08:47:34.1686547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T08:47:35.1692245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T08:47:36.1689384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T08:47:37.1685247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T08:47:38.1690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T08:47:39.1687093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T08:47:40.1689239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T08:47:41.1685017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T08:47:42.1692411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T08:47:43.1692789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T08:47:44.1784388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T08:47:45.1692725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T08:47:46.1688736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T08:47:47.1688196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T08:47:48.1684037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T08:47:49.1690183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T08:47:50.1685190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T08:47:51.1691578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T08:47:52.1687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T08:47:53.1692910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T08:47:54.1690280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T08:47:55.1687658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T08:47:56.1691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T08:47:57.1688286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T08:47:58.1692661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T08:47:59.1692298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T08:48:00.1685523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T08:48:01.1691101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T08:48:02.1687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T08:48:03.1693163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T08:48:04.1689576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T08:48:05.1684216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T08:48:06.1690563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T08:48:07.1737981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T08:48:08.1686240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T08:48:09.1733829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T08:48:10.1691719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T08:48:11.1689082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T08:48:12.1684778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T08:48:13.1691948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T08:48:14.1687173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T08:48:15.1689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T08:48:16.1687429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T08:48:17.1692095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T08:48:18.1688485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T08:48:19.1684514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T08:48:20.1689904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T08:48:21.1684874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T08:48:22.1692004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T08:48:23.1686917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T08:48:24.1693363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T08:48:25.1689210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T08:48:26.1686508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T08:48:27.1692369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T08:48:28.1686947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T08:48:29.1693772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T08:48:30.1688047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T08:48:31.1684779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T08:48:32.1690474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T08:48:33.1686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T08:48:34.1693277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T08:48:35.1689219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T08:48:36.1683574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T08:48:37.1690518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T08:48:38.1690651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T08:48:39.1687629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T08:48:40.1686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T08:48:41.1684891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T08:48:42.1691362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T08:48:43.1686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T08:48:44.1692737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T08:48:45.1688609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T08:48:46.1755894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T08:48:47.1693709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T08:48:48.1688936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T08:48:49.1683972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T08:48:50.1686009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T08:48:51.1692712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T08:48:52.1692599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T08:48:53.1742678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T08:48:54.1695204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T08:48:55.1689704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T08:48:56.1685876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T08:48:57.1693812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T08:48:58.1687814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T08:48:59.1684023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T08:49:00.1690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T08:49:01.1686922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T08:49:02.1689547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T08:49:03.1684590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T08:49:04.1690914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T08:49:05.1694336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T08:49:06.1689047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T08:49:07.1688059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T08:49:08.1683679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T08:49:09.1691384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T08:49:10.1684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T08:49:11.1692115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T08:49:12.1688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T08:49:13.1684287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T08:49:14.1687013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T08:49:15.1694406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-02T08:49:16.1689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T08:49:17.1685688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T08:49:18.1686323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T08:49:19.1692434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T08:49:20.1685197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T08:49:21.1687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T08:49:22.1693045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T08:49:23.1688741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T08:49:24.1684649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T08:49:25.1690579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T08:49:26.1686755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T08:49:27.1694129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T08:49:28.1688909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T08:49:29.1684245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T08:49:30.1690275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T08:49:31.1686155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-02T08:49:32.1693678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T08:49:33.1691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T08:49:34.1686840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T08:49:35.1688085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T08:49:36.1742912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T08:49:37.1689565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T08:49:38.1686511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T08:49:39.1692757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T08:49:40.1688357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T08:49:41.1684167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T08:49:42.1690287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T08:49:43.1685678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T08:49:44.1691765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T08:49:45.1687428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T08:49:46.1693704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T08:49:47.1689368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T08:49:48.1688440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T08:49:49.1684380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T08:49:50.1685348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T08:49:51.1690338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T08:49:52.1686213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T08:49:53.1693785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T08:49:54.1689499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T08:49:55.1683748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T08:49:56.1691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T08:49:57.1688297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T08:49:58.1684190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T08:49:59.1689700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T08:50:00.1685678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T08:50:01.1691507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T08:50:02.1689120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T08:50:03.1694231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T08:50:04.1692516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T08:50:05.1692152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T08:50:06.1687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T08:50:07.1684277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T08:50:08.1690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T08:50:09.1686884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T08:50:10.1692829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T08:50:11.1688183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T08:50:12.1683877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T08:50:13.1691617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-02T08:50:14.1685871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T08:50:15.1686792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T08:50:16.1693879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T08:50:17.1692931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T08:50:18.1694486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T08:50:19.1689421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T08:50:20.1683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T08:50:21.1691447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T08:50:22.1686503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T08:50:23.1692678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T08:50:24.1689316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T08:50:25.1685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T08:50:26.1691454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T08:50:27.1686931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T08:50:28.1693959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T08:50:29.1692068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T08:50:30.1688990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T08:50:31.1685396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T08:50:32.1691438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T08:50:33.1685952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T08:50:34.1693425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T08:50:35.1688046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T08:50:36.1683837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T08:50:37.1689829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T08:50:38.1686896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T08:50:39.1692409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T08:50:40.1688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T08:50:41.1693384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T08:50:42.1690454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T08:50:43.1690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T08:50:44.1686101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T08:50:45.1691912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T08:50:46.1690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T08:50:47.1691731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T08:50:48.1688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T08:50:49.1693816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T08:50:50.1689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T08:50:51.1686866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T08:50:52.1692212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T08:50:53.1686788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T08:50:54.1692836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T08:50:55.1688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T08:50:56.1686130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T08:50:57.1691818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T08:50:58.1687915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T08:50:59.1684171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T08:51:00.1690830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T08:51:01.1694087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T08:51:02.1692506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T08:51:03.1687689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T08:51:04.1694627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T08:51:05.1691183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T08:51:06.1684613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T08:51:07.1691234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T08:51:08.1686827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T08:51:09.1685428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T08:51:10.1691389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T08:51:11.1687290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T08:51:12.1693190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T08:51:13.1689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T08:51:14.1686641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T08:51:15.1688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T08:51:16.1694420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T08:51:17.1690059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T08:51:18.1686315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T08:51:19.1693432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T08:51:20.1687233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T08:51:21.1693659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T08:51:22.1690655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T08:51:23.1685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T08:51:24.1690845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T08:51:25.1687758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T08:51:26.1693072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T08:51:27.1689233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T08:51:28.1685780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T08:51:29.1691308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-02T08:51:30.1684771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T08:51:31.1690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-02T08:51:32.1690117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-02T08:51:33.1686124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-02T08:51:34.1692693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-02T08:51:35.1688647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-02T08:51:36.1685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-02T08:51:37.1693454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-02T08:51:38.1691256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-02T08:51:39.1688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-02T08:51:40.1691349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-02T08:51:41.1686867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-02T08:51:42.1692320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-02T08:51:43.1687465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-02T08:51:44.1688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-02T08:51:45.1683873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-02T08:51:46.1693837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-02T08:51:47.1687845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-08-02T08:51:48.1692036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-02T08:51:49.1747729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-02T08:51:50.1683792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-02T08:51:51.1691055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-02T08:51:52.1689965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-02T08:51:53.1686767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-02T08:51:54.1692690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-02T08:51:55.1688677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-02T08:51:56.1687067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-02T08:51:57.1692868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-02T08:51:58.1689562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-02T08:51:59.1685046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-02T08:52:00.1690977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-02T08:52:01.1687700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-02T08:52:02.1693874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-02T08:52:03.1688640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-02T08:52:04.1684889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-02T08:52:05.1691404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-02T08:52:06.1687541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-02T08:52:07.1693682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-02T08:52:08.1688917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-02T08:52:09.1683685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-08-02T08:52:10.1690433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-02T08:52:11.1686520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-02T08:52:12.1692072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-02T08:52:13.1689519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-02T08:52:14.1684750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-02T08:52:15.1689736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-02T08:52:16.1687851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-08-02T08:52:17.1693076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-08-02T08:52:18.1689662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-02T08:52:19.1683921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-02T08:52:20.1690012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-08-02T08:52:21.1685899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-02T08:52:22.1692619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-02T08:52:23.1689684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-02T08:52:24.1686383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-02T08:52:25.1691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-02T08:52:26.1688367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-08-02T08:52:27.1694214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-02T08:52:28.1692815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-02T08:52:29.1688525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-02T08:52:30.1685684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-02T08:52:31.1690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-02T08:52:32.1686434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-02T08:52:33.1689427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-02T08:52:34.1686026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-02T08:52:35.1691819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-02T08:52:36.1686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-02T08:52:37.1687186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-02T08:52:38.1692752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-02T08:52:39.1689073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-02T08:52:40.1687385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-02T08:52:41.1692681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-02T08:52:42.1686858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-02T08:52:43.1684573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-02T08:52:44.1691855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-02T08:52:45.1687728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-02T08:52:46.1685158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-02T08:52:47.1692883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-02T08:52:48.1687270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-02T08:52:49.1740612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-08-02T08:52:50.1684058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-02T08:52:51.1690303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-02T08:52:52.1687695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-08-02T08:52:53.1691987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-02T08:52:54.1687951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-02T08:52:55.1683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-02T08:52:56.1690355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-02T08:52:57.1686212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-02T08:52:58.1692214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-02T08:52:59.1687028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-02T08:53:00.1693542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-02T08:53:01.1689782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-02T08:53:02.1685424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-02T08:53:03.1691792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-02T08:53:04.1687628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-02T08:53:05.1694224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-02T08:53:06.1691089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-02T08:53:07.1693026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-02T08:53:08.1688940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-08-02T08:53:09.1685086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-02T08:53:10.1692204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-02T08:53:11.1687051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-02T08:53:12.1693009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-02T08:53:13.1689946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-08-02T08:53:14.1684738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-02T08:53:15.1690668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-08-02T08:53:16.1686790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-02T08:53:17.1694112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-02T08:53:18.1689508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-02T08:53:19.1684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-02T08:53:20.1690999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-08-02T08:53:21.1687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-02T08:53:22.1692986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-02T08:53:23.1689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-02T08:53:24.1684513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-08-02T08:53:25.1691037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-02T08:53:26.1691499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-02T08:53:27.1688533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-08-02T08:53:28.1692315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-08-02T08:53:29.1692371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-02T08:53:30.1686548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-02T08:53:31.1692211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-02T08:53:32.1689341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-02T08:53:33.1685399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-02T08:53:34.1690485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-08-02T08:53:35.1686124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-08-02T08:53:36.1693962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-02T08:53:37.1689555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-02T08:53:38.1686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-08-02T08:53:39.1690948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-08-02T08:53:40.1687759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-08-02T08:53:41.1694058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-02T08:53:42.1689917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-02T08:53:43.1720260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-02T08:53:44.1690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-08-02T08:53:45.1687098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-02T08:53:46.1692824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-02T08:53:47.1688625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-02T08:53:48.1684643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-02T08:53:49.1694009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-02T08:53:50.1688065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T08:53:51.1692418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-02T08:53:52.1688641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-02T08:53:53.1690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-02T08:53:54.1685712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T08:53:55.1687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T08:53:56.1692343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T08:53:57.1687283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T08:53:58.1692552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-02T08:53:59.1688162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T08:54:00.1688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-08-02T08:54:01.1683844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T08:54:02.1691269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-02T08:54:03.1688015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-02T08:54:04.1692775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T08:54:05.1692759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T08:54:06.1689633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T08:54:07.1684698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-02T08:54:08.1690208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-02T08:54:09.1687567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T08:54:10.1693079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-02T08:54:11.1688429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T08:54:12.1684505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T08:54:13.1686304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-02T08:54:14.1687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-02T08:54:15.1693546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-02T08:54:16.1688732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-02T08:54:17.1684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T08:54:18.1690234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T08:54:19.1686312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-02T08:54:20.1687082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-02T08:54:21.1693942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-02T08:54:22.1689984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-08-02T08:54:23.1690822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-02T08:54:24.1687134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-08-02T08:54:25.1694457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T08:54:26.1689998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T08:54:27.1685460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T08:54:28.1685451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T08:54:29.1691100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-08-02T08:54:30.1687404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T08:54:31.1693078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T08:54:32.1689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T08:54:33.1691037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T08:54:34.1693423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T08:54:35.1689666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-02T08:54:36.1683818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T08:54:37.1690983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T08:54:38.1686495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T08:54:39.1691537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T08:54:40.1687474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T08:54:41.1683191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-02T08:54:42.1690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-02T08:54:43.1691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-02T08:54:44.1686902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-02T08:54:45.1694076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-02T08:54:46.1689438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T08:54:47.1685787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-02T08:54:48.1691320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T08:54:49.1688354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T08:54:50.1693963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-02T08:54:51.1689167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T08:54:52.1692890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-02T08:54:53.1689464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-02T08:54:54.1684680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-02T08:54:55.1690359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-02T08:54:56.1689766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-08-02T08:54:57.1683753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-08-02T08:54:58.1685465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-02T08:54:59.1699700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T08:55:00.1693984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-02T08:55:01.1689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T08:55:02.1685528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-08-02T08:55:03.1690435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-02T08:55:04.1686629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-02T08:55:05.1692547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-02T08:55:06.1688478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-02T08:55:07.1685683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T08:55:08.1687933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T08:55:09.1693276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-02T08:55:10.1689305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-02T08:55:11.1686072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T08:55:12.1690114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-02T08:55:13.1688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-02T08:55:14.1692739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T08:55:15.1688965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T08:55:16.1685020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T08:55:17.1688690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T08:55:18.1685187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T08:55:19.1692445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T08:55:20.1688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-02T08:55:21.1687647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-02T08:55:22.1693260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-02T08:55:23.1690199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-02T08:55:24.1686450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-02T08:55:25.1691091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T08:55:26.1686973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T08:55:27.1698659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-02T08:55:28.1688944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-08-02T08:55:29.1685887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-02T08:55:30.1690802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-02T08:55:31.1686876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T08:55:32.1692511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T08:55:33.1688972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-08-02T08:55:34.1685236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T08:55:35.1691915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T08:55:36.1686360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T08:55:37.1693613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-02T08:55:38.1689750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T08:55:39.1685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T08:55:40.1691673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-02T08:55:41.1686514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T08:55:42.1693034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T08:55:43.1688474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-02T08:55:44.1685819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-02T08:55:45.1690627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-08-02T08:55:46.1687904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-02T08:55:47.1691872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-08-02T08:55:48.1685799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T08:55:49.1686229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-02T08:55:50.1687789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T08:55:51.1694336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T08:55:52.1689250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T08:55:53.1685936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-08-02T08:55:54.1692361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-08-02T08:55:55.1691833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T08:55:56.1688019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-02T08:55:57.1691861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-02T08:55:58.1689026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T08:55:59.1686899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-02T08:56:00.1691585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T08:56:01.1688887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-02T08:56:02.1684252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T08:56:03.1689362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T08:56:04.1686237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T08:56:05.1693136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T08:56:06.1688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T08:56:07.1683817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T08:56:08.1690177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T08:56:09.1686809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T08:56:10.1692711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T08:56:11.1692634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T08:56:12.1689125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-02T08:56:13.1684465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-02T08:56:14.1689250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-02T08:56:15.1742438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-02T08:56:16.1692419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-08-02T08:56:17.1690001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T08:56:18.1690733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-02T08:56:19.1685635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T08:56:20.1691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T08:56:21.1688219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T08:56:22.1693207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-02T08:56:23.1689152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-08-02T08:56:24.1685173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-02T08:56:25.1692103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-08-02T08:56:26.1687745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-08-02T08:56:27.1689204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-08-02T08:56:28.1685815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-08-02T08:56:29.1691578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T08:56:30.1687256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-08-02T08:56:31.1694179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-08-02T08:56:32.1688852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-08-02T08:56:33.1684726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-08-02T08:56:34.1691168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-02T08:56:35.1687662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T08:56:36.1693411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T08:56:37.1689108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-08-02T08:56:38.1684621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-02T08:56:39.1691393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-08-02T08:56:40.1692187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-08-02T08:56:41.1688381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-02T08:56:42.1685858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-02T08:56:43.1691766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T08:56:44.1692276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-02T08:56:45.1686812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-08-02T08:56:46.1688619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-02T08:56:47.1692821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-02T08:56:48.1689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-08-02T08:56:49.1686394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-02T08:56:50.1691096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-02T08:56:51.1688267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-08-02T08:56:52.1693197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-08-02T08:56:53.1689733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-02T08:56:54.1684626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-08-02T08:56:55.1690131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T08:56:56.1687503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-08-02T08:56:57.1692165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-08-02T08:56:58.1689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-08-02T08:56:59.1683710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.97,T*3A
2025-08-02T08:57:00.1690001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-02T08:57:01.1686408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-02T08:57:02.1692048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-02T08:57:03.1688588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-02T08:57:04.1684713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-08-02T08:57:05.1690289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-08-02T08:57:06.1686058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-02T08:57:07.1691672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.13,T*37
2025-08-02T08:57:08.1687379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-02T08:57:09.1684493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-08-02T08:57:10.1692223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-02T08:57:11.1687920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-02T08:57:12.1693386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-08-02T08:57:13.1691027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-08-02T08:57:14.1685359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-02T08:57:15.1691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-02T08:57:16.1687016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-08-02T08:57:17.1692664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-08-02T08:57:18.1690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-02T08:57:19.1685388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-08-02T08:57:20.1693479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-08-02T08:57:21.1690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-08-02T08:57:22.1686454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-08-02T08:57:23.1691822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-08-02T08:57:24.1688540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-02T08:57:25.1692469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-08-02T08:57:26.1690045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-02T08:57:27.1684185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-02T08:57:28.1690894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-02T08:57:29.1687814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-08-02T08:57:30.1692704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T08:57:31.1689341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-02T08:57:32.1684384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-02T08:57:33.1691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-02T08:57:34.1688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-02T08:57:35.1683943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-02T08:57:36.1692006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-02T08:57:37.1687860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-02T08:57:38.1695422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-08-02T08:57:39.1689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-02T08:57:40.1685563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-02T08:57:41.1692223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-08-02T08:57:42.1694680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-08-02T08:57:43.1688890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-02T08:57:44.1694184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-02T08:57:45.1691147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-02T08:57:46.1686730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-08-02T08:57:47.1693073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-02T08:57:48.1688203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-08-02T08:57:49.1690369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-02T08:57:50.1687140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-02T08:57:51.1693286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-02T08:57:52.1692739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-02T08:57:53.1690198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-02T08:57:54.1688507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-02T08:57:55.1683606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-02T08:57:56.1690487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-02T08:57:57.1687438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-02T08:57:58.1693446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-02T08:57:59.1689278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-02T08:58:00.1684214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-02T08:58:01.1692318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-02T08:58:02.1685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-02T08:58:03.1691975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-02T08:58:04.1687873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-02T08:58:05.1684119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-02T08:58:06.1689299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-02T08:58:07.1688328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-02T08:58:08.1684996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-02T08:58:09.1692415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-02T08:58:10.1686730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-02T08:58:11.1694098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-02T08:58:12.1688553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-02T08:58:13.1685456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-02T08:58:14.1690911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-02T08:58:15.1689188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-02T08:58:16.1686333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-08-02T08:58:17.1690739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-02T08:58:18.1687118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-02T08:58:19.1693529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-02T08:58:20.1689180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-02T08:58:21.1684453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-02T08:58:22.1691568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T08:58:23.1687088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-02T08:58:24.1692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-02T08:58:25.1688252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T08:58:26.1682877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T08:58:27.1735188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T08:58:28.1685518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T08:58:29.1691437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T08:58:30.1685599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T08:58:31.1690175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T08:58:32.1686412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T08:58:33.1693657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T08:58:34.1688072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T08:58:35.1686152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T08:58:36.1687909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T08:58:37.1692800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T08:58:38.1687983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T08:58:39.1685390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T08:58:40.1689882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T08:58:41.1686064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T08:58:42.1691860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T08:58:43.1687622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T08:58:44.1690295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T08:58:45.1690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T08:58:46.1689284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T08:58:47.1684419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T08:58:48.1789005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T08:58:49.1689165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T08:58:50.1693562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T08:58:51.1689582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T08:58:52.1685257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T08:58:53.1692651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T08:58:54.1688358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T08:58:55.1685177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T08:58:56.1789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T08:58:57.1786475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T08:58:58.1792567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T08:58:59.1688375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T08:59:00.1782830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T08:59:01.1789410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T08:59:02.1785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T08:59:03.1786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T08:59:04.1783736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T08:59:05.1794354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T08:59:06.1790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T08:59:07.1685828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T08:59:08.1691984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T08:59:09.1787175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T08:59:10.1792963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T08:59:11.1790465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T08:59:12.1784444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T08:59:13.1790743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T08:59:14.1687568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T08:59:15.1793375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T08:59:16.1789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T08:59:17.1785040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T08:59:18.1789994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T08:59:19.1687854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T08:59:20.1792088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T08:59:21.1830518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T08:59:22.1784165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T08:59:23.1790040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T08:59:24.1785761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T08:59:25.1800222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T08:59:26.1788441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T08:59:27.1784310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T08:59:28.1790126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T08:59:29.1687248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T08:59:30.1791688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T08:59:31.1788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T08:59:32.1784138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T08:59:33.1789851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T08:59:34.1838617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T08:59:35.1687282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T08:59:36.1791295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T08:59:37.1791360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T08:59:38.1787735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T08:59:39.1783846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T08:59:40.1792590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T08:59:41.1689521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T08:59:42.1788890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T08:59:43.1783697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T08:59:44.1789860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T08:59:45.1785939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T08:59:46.1791893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T08:59:47.1787126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T08:59:48.1792654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T08:59:49.1789086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T08:59:50.1785318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T08:59:51.1791882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T08:59:52.1787123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T08:59:53.1794327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T08:59:54.1788607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T08:59:55.1686048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T08:59:56.1686885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T08:59:57.1694165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T08:59:58.1788002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T08:59:59.1784214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T09:00:00.1790582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T09:00:01.1786375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T09:00:02.1793460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:00:03.1688437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T09:00:04.1688152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T09:00:05.1693298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:00:06.1788459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:00:07.1782381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:00:08.1790720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:00:09.1785962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T09:00:10.1693924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:00:11.1690133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T09:00:12.1785164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:00:13.1789989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T09:00:14.1693764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T09:00:15.1789332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T09:00:16.1784302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T09:00:17.1783918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T09:00:18.1691427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T09:00:19.1785794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T09:00:20.1693064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T09:00:21.1788255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T09:00:22.1793309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T09:00:23.1690376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T09:00:24.1785236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T09:00:25.1792208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T09:00:26.1785879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T09:00:27.1692286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T09:00:28.1786804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T09:00:29.1685712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T09:00:30.1791843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T09:00:31.1787018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T09:00:32.1793438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T09:00:33.1689588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T09:00:34.1690080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T09:00:35.1785201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T09:00:36.1692482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T09:00:37.1786516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T09:00:38.1784406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T09:00:39.1789923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T09:00:40.1786641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T09:00:41.1692389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T09:00:42.1792279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T09:00:43.1784505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T09:00:44.1692218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T09:00:45.1787870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T09:00:46.1783134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T09:00:47.1789312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T09:00:48.1785733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T09:00:49.1691920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T09:00:50.1789207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T09:00:51.1792969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T09:00:52.1789406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T09:00:53.1785408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T09:00:54.1708426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T09:00:55.1690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T09:00:56.1784353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T09:00:57.1691533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T09:00:58.1691239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T09:00:59.1788290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T09:01:00.1785321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T09:01:01.1790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T09:01:02.1786618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T09:01:03.1692057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T09:01:04.1787422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T09:01:05.1792808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T09:01:06.1690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T09:01:07.1786086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T09:01:08.1692300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T09:01:09.1786892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T09:01:10.1794489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T09:01:11.1789424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T09:01:12.1786804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T09:01:13.1693096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T09:01:14.1786246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T09:01:15.1793160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T09:01:16.1789023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T09:01:17.1784715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T09:01:18.1692825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T09:01:19.1799596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T09:01:20.1791991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T09:01:21.1788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T09:01:22.1784582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T09:01:23.1790399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T09:01:24.1787086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T09:01:25.1693315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T09:01:26.1789348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T09:01:27.1784700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T09:01:28.1789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T09:01:29.1785314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T09:01:30.1792760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T09:01:31.1788429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T09:01:32.1783726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T09:01:33.1790084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T09:01:34.1786457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T09:01:35.1693535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T09:01:36.1788313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T09:01:37.1785192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T09:01:38.1790089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T09:01:39.1785399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T09:01:40.1792276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T09:01:41.1792197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T09:01:42.1789709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T09:01:43.1784055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T09:01:44.1792054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T09:01:45.1786976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T09:01:46.1693812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T09:01:47.1790020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T09:01:48.1788680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:01:49.1783271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:01:50.1790361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:01:51.1786841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:01:52.1792300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:01:53.1791248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:01:54.1786568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:01:55.1694902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T09:01:56.1792233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T09:01:57.1792324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:01:58.1785450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T09:01:59.1791031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T09:02:00.1787065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T09:02:01.1784810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:02:02.1791388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:02:03.1787256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T09:02:04.1793128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T09:02:05.1789519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:02:06.1785171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:02:07.1791643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:02:08.1788325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:02:09.1794915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T09:02:10.1788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:02:11.1784631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T09:02:12.1790553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T09:02:13.1786038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:02:14.1791670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T09:02:15.1788738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T09:02:16.1784726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:02:17.1858814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:02:18.1786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T09:02:19.1792670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:02:20.1788682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T09:02:21.1783530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:02:22.1790539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T09:02:23.1785875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T09:02:24.1793781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T09:02:25.1788584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:02:26.1787827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:02:27.1793197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:02:28.1789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:02:29.1788496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:02:30.1785453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:02:31.1791183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:02:32.1787069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:02:33.1793415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:02:34.1788695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:02:35.1783952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:02:36.1785751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:02:37.1792392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:02:38.1787823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:02:39.1783721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:02:40.1790598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:02:41.1786354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:02:42.1793154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:02:43.1787849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:02:44.1782802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:02:45.1791694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:02:46.1788664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:02:47.1784435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:02:48.1789821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T09:02:49.1786045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T09:02:50.1788281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T09:02:51.1790423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:02:52.1786990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T09:02:53.1792211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:02:54.1789038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T09:02:55.1792044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T09:02:56.1794928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T09:02:57.1785655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T09:02:58.1790006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T09:02:59.1786552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:03:00.1792038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:03:01.1788241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T09:03:02.1783981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T09:03:03.1789666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:03:04.1787554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T09:03:05.1793646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T09:03:06.1790427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:03:07.1785098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:03:08.1791467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:03:09.1787491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T09:03:10.1793884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:03:11.1789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T09:03:12.1786384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:03:13.1792378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:03:14.1787310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T09:03:15.1787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:03:16.1793771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:03:17.1789316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:03:18.1791895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:03:19.1789344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:03:20.1786434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:03:21.1792026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:03:22.1788331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:03:23.1794390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T09:03:24.1790639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T09:03:25.1785728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:03:26.1792032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T09:03:27.1787152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:03:28.1793304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:03:29.1789849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T09:03:30.1785242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:03:31.1790833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:03:32.1787792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:03:33.1792708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:03:34.1789575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:03:35.1784904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:03:36.1791506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:03:37.1787641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:03:38.1793089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:03:39.1788917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T09:03:40.1784370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:03:41.1790938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:03:42.1787091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:03:43.1792340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:03:44.1788621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:03:45.1788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T09:03:46.1793104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T09:03:47.1790353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T09:03:48.1787372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:03:49.1785629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T09:03:50.1784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T09:03:51.1788938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:03:52.1792276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:03:53.1787917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T09:03:54.1784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:03:55.1790969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:03:56.1785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:03:57.1792414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T09:03:58.1788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:03:59.1784003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:04:00.1791569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:04:01.1786804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:04:02.1789241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:04:03.1784553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:04:04.1789803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:04:05.1786412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:04:06.1792282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:04:07.1788733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:04:08.1786848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:04:09.1792858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:04:10.1787901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:04:11.1793836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T09:04:12.1790583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:04:13.1784619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:04:14.1792352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:04:15.1787483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:04:16.1794298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:04:17.1789369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T09:04:18.1789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:04:19.1786007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:04:20.1791671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T09:04:21.1787912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:04:22.1794181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T09:04:23.1788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:04:24.1785658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:04:25.1784522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T09:04:26.1791553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T09:04:27.1791322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T09:04:28.1793800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:04:29.1791405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T09:04:30.1786796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:04:31.1793146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:04:32.1791301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:04:33.1787005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T09:04:34.1793140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:04:35.1789198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:04:36.1784750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:04:37.1792108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T09:04:38.1786737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:04:39.1792794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T09:04:40.1785197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T09:04:41.1791584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T09:04:42.1786795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:04:43.1794854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:04:44.1788767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:04:45.1784776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:04:46.1786914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T09:04:47.1792662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:04:48.1788742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:04:49.1793255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:04:50.1789266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:04:51.1786214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:04:52.1790836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:04:53.1786660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:04:54.1792876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:04:55.1791363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:04:56.1788600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:04:57.1787137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:04:58.1791823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T09:04:59.1787692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:05:00.1783920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:05:01.1790569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:05:02.1790621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:05:03.1785498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:05:04.1791584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:05:05.1786766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:05:06.1793813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:05:07.1789978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:05:08.1786210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T09:05:09.1791654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:05:10.1786478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:05:11.1793371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:05:12.1788436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:05:13.1785096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:05:14.1790792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:05:15.1791316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:05:16.1787477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:05:17.1793181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T09:05:18.1793887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:05:19.1790806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:05:20.1786867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:05:21.1791175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:05:22.1788671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:05:23.1794224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:05:24.1788545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T09:05:25.1783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T09:05:26.1786683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T09:05:27.1792792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T09:05:28.1791596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T09:05:29.1786792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T09:05:30.1792683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T09:05:31.1788803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T09:05:32.1796019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T09:05:33.1791696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T09:05:34.1804712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T09:05:35.1792927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T09:05:36.1788430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T09:05:37.1783993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T09:05:38.1791043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T09:05:39.1785779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T09:05:40.1791783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T09:05:41.1787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T09:05:42.1783641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T09:05:43.1791577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T09:05:44.1786346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T09:05:45.1792150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:05:46.1791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T09:05:47.1785989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T09:05:48.1786476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T09:05:49.1792565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T09:05:50.1788756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:05:51.1787265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T09:05:52.1793269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T09:05:53.1789306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:05:54.1792377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T09:05:55.1791755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:05:56.1787191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T09:05:57.1793637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:05:58.1788946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T09:05:59.1784690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:06:00.1791014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:06:01.1786048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:06:02.1792602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:06:03.1792900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:06:04.1789053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:06:05.1785205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:06:06.1790156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T09:06:07.1791718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:06:08.1787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T09:06:09.1793578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:06:10.1789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T09:06:11.1786890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:06:12.1791352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:06:13.1788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:06:14.1794345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:06:15.1793432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:06:16.1788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:06:17.1794696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:06:18.1790392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:06:19.1785628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:06:20.1792945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T09:06:21.1787556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T09:06:22.1786996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:06:23.1793752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:06:24.1788914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:06:25.1786124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:06:26.1792191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T09:06:27.1786732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T09:06:28.1793071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T09:06:29.1790261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T09:06:30.1784799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T09:06:31.1816126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:06:32.1789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:06:33.1787689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T09:06:34.1795013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T09:06:35.1794079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T09:06:36.1790746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T09:06:37.1785174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T09:06:38.1791784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T09:06:39.1787925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T09:06:40.1793194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T09:06:41.1792462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:06:42.1789295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T09:06:43.1784104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:06:44.1789528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T09:06:45.1785344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:06:46.1790709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:06:47.1786358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:06:48.1792171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T09:06:49.1788812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T09:06:50.1784220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T09:06:51.1785282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T09:06:52.1786836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:06:53.1784731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T09:06:54.1789782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T09:06:55.1786811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T09:06:56.1792101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T09:06:57.1792181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T09:06:58.1824814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T09:06:59.1784232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T09:07:00.1747490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T09:07:01.1787759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T09:07:02.1790787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T09:07:03.1788027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T09:07:04.1784227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T09:07:05.1790456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T09:07:06.1786705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T09:07:07.1788930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T09:07:08.1788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T09:07:09.1789259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T09:07:10.1789715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T09:07:11.1786099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T09:07:12.1791932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T09:07:13.1788672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T09:07:14.1784272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T09:07:15.1791456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T09:07:16.1790749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T09:07:17.1745756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T09:07:18.1794510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T09:07:19.1789175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T09:07:20.1785275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T09:07:21.1792280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T09:07:22.1786092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T09:07:23.1792544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T09:07:24.1789599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T09:07:25.1783796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T09:07:26.1790002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T09:07:27.1786219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T09:07:28.1792446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T09:07:29.1787871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T09:07:30.1784149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T09:07:31.1829202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T09:07:32.1786672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T09:07:33.1792367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:07:34.1788049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T09:07:35.1784116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:07:36.1790541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:07:37.1788054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T09:07:38.1786775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:07:39.1791687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T09:07:40.1788817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T09:07:41.1784231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:07:42.1790129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:07:43.1786427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:07:44.1791963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:07:45.1785389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T09:07:46.1792804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:07:47.1789153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T09:07:48.1785609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T09:07:49.1786823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T09:07:50.1793261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T09:07:51.1789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T09:07:52.1786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T09:07:53.1793680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T09:07:54.1789208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T09:07:55.1785810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T09:07:56.1792666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T09:07:57.1787504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T09:07:58.1792424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T09:07:59.1788758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T09:08:00.1785944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T09:08:01.1791924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T09:08:02.1786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T09:08:03.1792398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T09:08:04.1788544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T09:08:05.1784862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T09:08:06.1791622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T09:08:07.1788296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T09:08:08.1794455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:08:09.1788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T09:08:10.1784608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T09:08:11.1791078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T09:08:12.1786198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T09:08:13.1787958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T09:08:14.1784141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T09:08:15.1789804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:08:16.1785563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T09:08:17.1791593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:08:18.1784642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T09:08:19.1789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T09:08:20.1785527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:08:21.1791522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T09:08:22.1788148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T09:08:23.1784900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T09:08:24.1790398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T09:08:25.1786211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T09:08:26.1792182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T09:08:27.1787682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T09:08:28.1793587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T09:08:29.1789974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T09:08:30.1785533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T09:08:31.1791970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T09:08:32.1788615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T09:08:33.1792836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:08:34.1786678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T09:08:35.1792058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T09:08:36.1788918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T09:08:37.1789776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T09:08:38.1785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T09:08:39.1791167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T09:08:40.1788865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T09:08:41.1794282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:08:42.1793088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T09:08:43.1788373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T09:08:44.1788297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T09:08:45.1783052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T09:08:46.1793427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T09:08:47.1791183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T09:08:48.1785700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T09:08:49.1793092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T09:08:50.1787694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T09:08:51.1793338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:08:52.1789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T09:08:53.1785892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T09:08:54.1790918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T09:08:55.1787124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T09:08:56.1793719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T09:08:57.1789418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T09:08:58.1786362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T09:08:59.1790893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T09:09:00.1788060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T09:09:01.1792714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T09:09:02.1789914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T09:09:03.1786054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T09:09:04.1791688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T09:09:05.1786635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T09:09:06.1789798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T09:09:07.1786418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T09:09:08.1790768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T09:09:09.1790072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T09:09:10.1788745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:09:11.1784584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T09:09:12.1790651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T09:09:13.1786551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T09:09:14.1793871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T09:09:15.1788027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T09:09:16.1794212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T09:09:17.1789470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T09:09:18.1785023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T09:09:19.1792390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T09:09:20.1788644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T09:09:21.1784843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T09:09:22.1791339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T09:09:23.1786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T09:09:24.1790698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T09:09:25.1788958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T09:09:26.1784676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T09:09:27.1790958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T09:09:28.1789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T09:09:29.1785354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:09:30.1790936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T09:09:31.1786814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T09:09:32.1794359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T09:09:33.1788324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T09:09:34.1784134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T09:09:35.1791466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T09:09:36.1785626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T09:09:37.1789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T09:09:38.1785768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T09:09:39.1791666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T09:09:40.1787355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:09:41.1784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T09:09:42.1789428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T09:09:43.1785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T09:09:44.1792155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T09:09:45.1788713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T09:09:46.1841780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T09:09:47.1790406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T09:09:48.1786346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T09:09:49.1791939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T09:09:50.1787855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T09:09:51.1792884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T09:09:52.1790084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T09:09:53.1785931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T09:09:54.1792410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T09:09:55.1788420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:09:56.1794426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T09:09:57.1788634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:09:58.1785875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T09:09:59.1791394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T09:10:00.1794658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:10:01.1792229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T09:10:02.1787309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T09:10:03.1793629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T09:10:04.1788994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:10:05.1785236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:10:06.1791587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T09:10:07.1793502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T09:10:08.1790660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:10:09.1787269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:10:10.1793938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T09:10:11.1788249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T09:10:12.1783158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T09:10:13.1789804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T09:10:14.1787117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T09:10:15.1791962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T09:10:16.1787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T09:10:17.1784091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T09:10:18.1793907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T09:10:19.1789973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T09:10:20.1785924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T09:10:21.1791889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T09:10:22.1786941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T09:10:23.1794180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T09:10:24.1788292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T09:10:25.1785276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T09:10:26.1791479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T09:10:27.1787209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T09:10:28.1792711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T09:10:29.1789413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T09:10:30.1786186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T09:10:31.1803742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T09:10:32.1786481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T09:10:33.1792571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T09:10:34.1788151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T09:10:35.1785126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T09:10:36.1791144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T09:10:37.1785150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T09:10:38.1792130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T09:10:39.1784438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T09:10:40.1790916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T09:10:41.1786553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T09:10:42.1792424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T09:10:43.1788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T09:10:44.1787683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T09:10:45.1792968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T09:10:46.1789272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T09:10:47.1785159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T09:10:48.1792465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T09:10:49.1787685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T09:10:50.1787417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T09:10:51.1794124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T09:10:52.1788886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T09:10:53.1784647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T09:10:54.1790278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T09:10:55.1786269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T09:10:56.1793160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T09:10:57.1791566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T09:10:58.1785593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T09:10:59.1792559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:11:00.1789584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:11:01.1784345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T09:11:02.1784461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:11:03.1791260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T09:11:04.1792803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:11:05.1790518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T09:11:06.1786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T09:11:07.1790978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:11:08.1787515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:11:09.1792272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:11:10.1789782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:11:11.1784981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:11:12.1790847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:11:13.1788338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:11:14.1793329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T09:11:15.1787985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T09:11:16.1785079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T09:11:17.1790202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T09:11:18.1790553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:11:19.1786257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T09:11:20.1792521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T09:11:21.1788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T09:11:22.1793779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T09:11:23.1788773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T09:11:24.1786699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T09:11:25.1791254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T09:11:26.1786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T09:11:27.1792992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T09:11:28.1789527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T09:11:29.1785684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T09:11:30.1792571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T09:11:31.1793199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T09:11:32.1788334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:11:33.1795171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T09:11:34.1790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T09:11:35.1785321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T09:11:36.1789431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:11:37.1788676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T09:11:38.1787152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T09:11:39.1793087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T09:11:40.1793915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:11:41.1789401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T09:11:42.1769237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T09:11:43.1791443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:11:44.1787475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T09:11:45.1793879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T09:11:46.1788951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:11:47.1790879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T09:11:48.1787559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T09:11:49.1788569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T09:11:50.1784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T09:11:51.1790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T09:11:52.1786182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T09:11:53.1783735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T09:11:54.1790977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T09:11:55.1786296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T09:11:56.1786599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T09:11:57.1788550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T09:11:58.1784707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T09:11:59.1788953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T09:12:00.1790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T09:12:01.1785002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T09:12:02.1792451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T09:12:03.1802613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T09:12:04.1792499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T09:12:05.1790078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T09:12:06.1792555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T09:12:07.1788841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T09:12:08.1789074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T09:12:09.1785614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:12:10.1790999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T09:12:11.1786925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T09:12:12.1792902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T09:12:13.1789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T09:12:14.1784718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T09:12:15.1790812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T09:12:16.1784815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T09:12:17.1792473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T09:12:18.1786989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T09:12:19.1793363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T09:12:20.1788181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T09:12:21.1790933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T09:12:22.1785737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T09:12:23.1791423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T09:12:24.1787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:12:25.1794404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T09:12:26.1786006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:12:27.1793022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T09:12:28.1792087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T09:12:29.1790404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:12:30.1786686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:12:31.1792039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:12:32.1788151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:12:33.1784178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:12:34.1790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T09:12:35.1786271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T09:12:36.1793311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:12:37.1787846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:12:38.1784047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:12:39.1791285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T09:12:40.1787204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:12:41.1792696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T09:12:42.1788107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T09:12:43.1793380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T09:12:44.1789238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T09:12:45.1786261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:12:46.1791491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:12:47.1787359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:12:48.1792861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:12:49.1789859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T09:12:50.1784975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T09:12:51.1791255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:12:52.1787270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:12:53.1788456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:12:54.1793473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:12:55.1791025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:12:56.1791757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T09:12:57.1788290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:12:58.1793681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:12:59.1789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T09:13:00.1787048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:13:01.1793384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:13:02.1789206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:13:03.1785538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:13:04.1791457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T09:13:05.1791525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:13:06.1786950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T09:13:07.1792708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:13:08.1788498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:13:09.1783022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:13:10.1790576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:13:11.1786369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:13:12.1791812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T09:13:13.1787717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:13:14.1785849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:13:15.1791281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:13:16.1787047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T09:13:17.1793461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:13:18.1790481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:13:19.1785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:13:20.1791978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:13:21.1785425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:13:22.1790273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:13:23.1790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:13:24.1786762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:13:25.1793512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:13:26.1789008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T09:13:27.1784711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:13:28.1790124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:13:29.1786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:13:30.1791717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T09:13:31.1787885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T09:13:32.1784471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:13:33.1790179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:13:34.1786617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:13:35.1791785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:13:36.1788845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:13:37.1783846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:13:38.1791680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:13:39.1790340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:13:40.1788076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T09:13:41.1793750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:13:42.1789380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T09:13:43.1783589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T09:13:44.1784441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:13:45.1790477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T09:13:46.1786815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T09:13:47.1792299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:13:48.1787860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:13:49.1784199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:13:50.1790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:13:51.1786649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T09:13:52.1791654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:13:53.1786452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:13:54.1784362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:13:55.1858241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:13:56.1786994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:13:57.1787792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:13:58.1793060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T09:13:59.1790343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:14:00.1785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:14:01.1791658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:14:02.1787620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T09:14:03.1794232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T09:14:04.1789986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:14:05.1785944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:14:06.1790934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:14:07.1788868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T09:14:08.1792908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T09:14:09.1790059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:14:10.1786136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:14:11.1793085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T09:14:12.1789801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T09:14:13.1786276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T09:14:14.1791588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T09:14:15.1785120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:14:16.1790585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T09:14:17.1742757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T09:14:18.1792631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T09:14:19.1788446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T09:14:20.1794741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T09:14:21.1790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T09:14:22.1786456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T09:14:23.1791612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T09:14:24.1788331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:14:25.1789447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T09:14:26.1794551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T09:14:27.1789341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T09:14:28.1785871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:14:29.1791860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T09:14:30.1788581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T09:14:31.1793922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:14:32.1790236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:14:33.1785930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:14:34.1792670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:14:35.1787207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T09:14:36.1792474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T09:14:37.1788594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:14:38.1784730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T09:14:39.1790550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T09:14:40.1794889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:14:41.1789733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T09:14:42.1786423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:14:43.1791245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:14:44.1787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:14:45.1793000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:14:46.1790418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T09:14:47.1785148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T09:14:48.1790817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T09:14:49.1787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:14:50.1789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:14:51.1788139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:14:52.1784423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:14:53.1789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:14:54.1792832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:14:55.1787268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:14:56.1788415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T09:14:57.1795218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:14:58.1790163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:14:59.1786605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:15:00.1786015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:15:01.1793129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T09:15:02.1788408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:15:03.1792844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:15:04.1790051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:15:05.1785598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T09:15:06.1791487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:15:07.1787340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:15:08.1793230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:15:09.1789507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:15:10.1788818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T09:15:11.1783870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:15:12.1790799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:15:13.1786835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:15:14.1789912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:15:15.1788138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:15:16.1792327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:15:17.1791157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T09:15:18.1791270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T09:15:19.1788149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:15:20.1793722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:15:21.1789717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T09:15:22.1785595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T09:15:23.1788210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:15:24.1785037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:15:25.1785087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T09:15:26.1786404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:15:27.1792817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:15:28.1787180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:15:29.1792845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:15:30.1789793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T09:15:31.1785177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T09:15:32.1790852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T09:15:33.1788597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:15:34.1794084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T09:15:35.1788685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T09:15:36.1789131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:15:37.1784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:15:38.1829082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T09:15:39.1790229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T09:15:40.1785554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:15:41.1792565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T09:15:42.1787753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:15:43.1793569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:15:44.1789205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:15:45.1785277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:15:46.1857347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T09:15:47.1787783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T09:15:48.1794543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:15:49.1789957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T09:15:50.1785231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:15:51.1791867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:15:52.1787961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:15:53.1792143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:15:54.1789626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T09:15:55.1785079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:15:56.1790971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T09:15:57.1788375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T09:15:58.1792728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T09:15:59.1789442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T09:16:00.1784623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:16:01.1790558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:16:02.1786265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:16:03.1787745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T09:16:04.1794198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:16:05.1793483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:16:06.1789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T09:16:07.1785912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T09:16:08.1788174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T09:16:09.1793118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T09:16:10.1789629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T09:16:11.1785009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:16:12.1790863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:16:13.1788114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T09:16:14.1792856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:16:15.1789377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:16:16.1785295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:16:17.1790726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:16:18.1787097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T09:16:19.1793116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T09:16:20.1789902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T09:16:21.1783742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T09:16:22.1811954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T09:16:23.1786366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:16:24.1791874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:16:25.1788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:16:26.1794025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:16:27.1792579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:16:28.1788506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:16:29.1823492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:16:30.1789831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:16:31.1785797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T09:16:32.1791376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T09:16:33.1791111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T09:16:34.1786218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T09:16:35.1791966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:16:36.1787253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:16:37.1793311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:16:38.1786649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T09:16:39.1793150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T09:16:40.1787980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:16:41.1791032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:16:42.1786486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:16:43.1787055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:16:44.1793220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:16:45.1788982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T09:16:46.1784346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:16:47.1790164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:16:48.1787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:16:49.1793179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:16:50.1788276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:16:51.1788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:16:52.1793899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:16:53.1788902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:16:54.1785299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:16:55.1791870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T09:16:56.1787526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T09:16:57.1793977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:16:58.1788497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T09:16:59.1784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T09:17:00.1784764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T09:17:01.1787705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:17:02.1790037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:17:03.1786423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:17:04.1791705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:17:05.1788839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T09:17:06.1788000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:17:07.1793500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:17:08.1789393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:17:09.1786234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:17:10.1791349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T09:17:11.1787350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:17:12.1793176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:17:13.1787993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T09:17:14.1785639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T09:17:15.1791590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T09:17:16.1787034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:17:17.1792650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:17:18.1786905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:17:19.1792105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:17:20.1787161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:17:21.1793084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:17:22.1788922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:17:23.1785206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:17:24.1792280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:17:25.1786759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T09:17:26.1792601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:17:27.1788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T09:17:28.1785906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T09:17:29.1793148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:17:30.1789951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:17:31.1784808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T09:17:32.1791270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T09:17:33.1787288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T09:17:34.1792402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:17:35.1788578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:17:36.1784356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T09:17:37.1790380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T09:17:38.1785957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:17:39.1792985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:17:40.1788573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:17:41.1784220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:17:42.1790516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T09:17:43.1788122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T09:17:44.1794322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:17:45.1794635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:17:46.1789209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T09:17:47.1784843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:17:48.1791289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:17:49.1787003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:17:50.1793866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:17:51.1789697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:17:52.1784920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:17:53.1792624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T09:17:54.1788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:17:55.1784006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:17:56.1789539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T09:17:57.1786293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:17:58.1791732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T09:17:59.1787854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:18:00.1784115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T09:18:01.1789536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:18:02.1785742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:18:03.1791766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:18:04.1787687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:18:05.1793349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:18:06.1789553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:18:07.1786186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:18:08.1785243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:18:09.1792616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:18:10.1786708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:18:11.1794138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:18:12.1788073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:18:13.1785000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:18:14.1791159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:18:15.1787018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:18:16.1792472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:18:17.1788529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:18:18.1783800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:18:19.1790477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:18:20.1787122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:18:21.1793002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T09:18:22.1787884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T09:18:23.1783676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:18:24.1790586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:18:25.1785764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:18:26.1792643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T09:18:27.1792233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:18:28.1785754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T09:18:29.1792154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:18:30.1788517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T09:18:31.1784700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:18:32.1788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:18:33.1784658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:18:34.1789864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T09:18:35.1786979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:18:36.1792873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T09:18:37.1791631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:18:38.1787454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:18:39.1793166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T09:18:40.1790311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T09:18:41.1783094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:18:42.1792167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:18:43.1785475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:18:44.1790656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:18:45.1787459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T09:18:46.1792794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T09:18:47.1789182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T09:18:48.1784710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:18:49.1792062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T09:18:50.1787715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T09:18:51.1792244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T09:18:52.1788234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:18:53.1784447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T09:18:54.1791094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T09:18:55.1786376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T09:18:56.1791786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T09:18:57.1788265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:18:58.1785632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T09:18:59.1791137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T09:19:00.1786655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:19:01.1792712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T09:19:02.1788569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T09:19:03.1785029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T09:19:04.1790726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T09:19:05.1786562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T09:19:06.1793761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T09:19:07.1793085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T09:19:08.1787198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T09:19:09.1794047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T09:19:10.1790057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T09:19:11.1785575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T09:19:12.1791349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T09:19:13.1788642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T09:19:14.1793237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T09:19:15.1790399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T09:19:16.1787424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T09:19:17.1795078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T09:19:18.1790106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T09:19:19.1830614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T09:19:20.1792890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T09:19:21.1787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T09:19:22.1794927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T09:19:23.1787709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:19:24.1794037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:19:25.1789144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T09:19:26.1785386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:19:27.1791756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:19:28.1788575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:19:29.1794204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:19:30.1798407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:19:31.1792193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:19:32.1787552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:19:33.1784959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:19:34.1791055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T09:19:35.1786612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:19:36.1793978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:19:37.1788617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:19:38.1786487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:19:39.1785230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:19:40.1791301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:19:41.1786992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T09:19:42.1792541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T09:19:43.1788202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:19:44.1785680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T09:19:45.1790710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:19:46.1785978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T09:19:47.1792568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:19:48.1788425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:19:49.1787973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T09:19:50.1789069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:19:51.1787678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T09:19:52.1793691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T09:19:53.1788203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T09:19:54.1785702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:19:55.1790894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T09:19:56.1785836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T09:19:57.1793309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T09:19:58.1788413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T09:19:59.1784966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T09:20:00.1785628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:20:01.1791765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T09:20:02.1786331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:20:03.1793074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T09:20:04.1788974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T09:20:05.1784572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T09:20:06.1791569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T09:20:07.1786536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:20:08.1793441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T09:20:09.1788291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T09:20:10.1784902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T09:20:11.1789200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:20:12.1786236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T09:20:13.1792877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T09:20:14.1787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T09:20:15.1792847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:20:16.1788690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:20:17.1785157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T09:20:18.1791458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:20:19.1787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T09:20:20.1791799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T09:20:21.1787630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T09:20:22.1783736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:20:23.1790747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:20:24.1785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T09:20:25.1793284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:20:26.1787986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T09:20:27.1785051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T09:20:28.1783534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T09:20:29.1790783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T09:20:30.1787208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T09:20:31.1793734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:20:32.1789360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:20:33.1783734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:20:34.1789545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:20:35.1790150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:20:36.1784737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T09:20:37.1792291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T09:20:38.1787290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:20:39.1794079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:20:40.1789551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T09:20:41.1784947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T09:20:42.1790521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:20:43.1786529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:20:44.1791486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:20:45.1789433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:20:46.1794758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:20:47.1785909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:20:48.1792346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T09:20:49.1789547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:20:50.1793399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T09:20:51.1789990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:20:52.1786983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:20:53.1791753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:20:54.1788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:20:55.1784909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:20:56.1791696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T09:20:57.1786779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T09:20:58.1792628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:20:59.1789156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:21:00.1785025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:21:01.1790368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:21:02.1786393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T09:21:03.1786674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T09:21:04.1786558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:21:05.1791024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:21:06.1790870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T09:21:07.1788898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T09:21:08.1784634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:21:09.1790621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:21:10.1790249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:21:11.1785519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:21:12.1792361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T09:21:13.1787378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T09:21:14.1793419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:21:15.1789260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T09:21:16.1790709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T09:21:17.1786456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T09:21:18.1792376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T09:21:19.1788804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T09:21:20.1783944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:21:21.1788245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:21:22.1793790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:21:23.1788809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:21:24.1784495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:21:25.1790041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:21:26.1786538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:21:27.1791248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:21:28.1787012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:21:29.1792970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T09:21:30.1789968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T09:21:31.1791075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:21:32.1785584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:21:33.1791381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T09:21:34.1791660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:21:35.1785960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:21:36.1791876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:21:37.1785075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:21:38.1790461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T09:21:39.1787270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T09:21:40.1794360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:21:41.1789197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:21:42.1784925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:21:43.1789573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:21:44.1786566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:21:45.1785526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:21:46.1791455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:21:47.1787553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:21:48.1784912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:21:49.1790428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:21:50.1785571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T09:21:51.1791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:21:52.1788002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:21:53.1793233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:21:54.1801034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T09:21:55.1785468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:21:56.1792532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T09:21:57.1787660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:21:58.1793613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:21:59.1790338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T09:22:00.1785623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:22:01.1788586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:22:02.1784801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:22:03.1788978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T09:22:04.1786693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T09:22:05.1792881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T09:22:06.1788800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T09:22:07.1794982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T09:22:08.1789448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:22:09.1786951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:22:10.1791865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:22:11.1786981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:22:12.1793118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T09:22:13.1789939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T09:22:14.1788799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T09:22:15.1787445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T09:22:16.1792785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T09:22:17.1792310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T09:22:18.1788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T09:22:19.1784359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T09:22:20.1792241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T09:22:21.1788822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T09:22:22.1793530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T09:22:23.1787859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T09:22:24.1785424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T09:22:25.1790419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T09:22:26.1786625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T09:22:27.1792088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T09:22:28.1788019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T09:22:29.1785286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T09:22:30.1792176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T09:22:31.1784985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T09:22:32.1793620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T09:22:33.1789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T09:22:34.1789714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T09:22:35.1783336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T09:22:36.1790125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T09:22:37.1786349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T09:22:38.1793327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T09:22:39.1789765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T09:22:40.1786204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T09:22:41.1789911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T09:22:42.1789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T09:22:43.1793804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T09:22:44.1789355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T09:22:45.1785722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T09:22:46.1791855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T09:22:47.1787964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T09:22:48.1793456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T09:22:49.1789056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T09:22:50.1785567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T09:22:51.1792078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T09:22:52.1786732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T09:22:53.1792911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T09:22:54.1789351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T09:22:55.1784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T09:22:56.1790614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T09:22:57.1786481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T09:22:58.1790804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T09:22:59.1784595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T09:23:00.1791448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T09:23:01.1789769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T09:23:02.1788602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T09:23:03.1790969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T09:23:04.1787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T09:23:05.1787037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T09:23:06.1792072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T09:23:07.1788812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T09:23:08.1784566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:23:09.1790823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T09:23:10.1788891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T09:23:11.1893543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:23:12.1789914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T09:23:13.1792152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:23:14.1789591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T09:23:15.1894634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T09:23:16.1790479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T09:23:17.1785637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:23:18.1792950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:23:19.1786996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:23:20.1788663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T09:23:21.1894033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:23:22.1790024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T09:23:23.1785644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T09:23:24.1792665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T09:23:25.1787388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.18,T*0D
2025-08-02T09:23:26.1794128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T09:23:27.1789343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T09:23:28.1786860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T09:23:29.1791761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T09:23:30.1791684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T09:23:31.1791331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.15,T*00
2025-08-02T09:23:32.1790846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T09:23:33.1786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T09:23:34.1792845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T09:23:35.1789142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T09:23:36.1793875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T09:23:37.1790059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T09:23:38.1786389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T09:23:39.1793032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T09:23:40.1790359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T09:23:41.1785973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T09:23:42.1792368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T09:23:43.1788492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T09:23:44.1893452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T09:23:45.1790226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T09:23:46.1787511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T09:23:47.1792107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T09:23:48.1788755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T09:23:49.1893475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T09:23:50.1789768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T09:23:51.1786412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T09:23:52.1792915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T09:23:53.1787959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T09:23:54.1794383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T09:23:55.1793163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T09:23:56.1789052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T09:23:57.1784892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-02T09:23:58.1790681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T09:23:59.1786537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T09:24:00.1793000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T09:24:01.1789241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T09:24:02.1790245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T09:24:03.1885403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T09:24:04.1790813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T09:24:05.1786970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T09:24:06.1793359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T09:24:07.1885328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T09:24:08.1790871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T09:24:09.1787444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T09:24:10.1793813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T09:24:11.1789622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T09:24:12.1885192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T09:24:13.1791221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T09:24:14.1787357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:24:15.1791985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:24:16.1789430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T09:24:17.1883751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T09:24:18.1791331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T09:24:19.1887090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T09:24:20.1792523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T09:24:21.1788394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T09:24:22.1883589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T09:24:23.1790710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T09:24:24.1886772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T09:24:25.1953867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T09:24:26.1791557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T09:24:27.1792114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:24:28.1787942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T09:24:29.1794157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:24:30.1789372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:24:31.1883814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T09:24:32.1792244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T09:24:33.1786301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T09:24:34.1794118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T09:24:35.1884169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T09:24:36.1793562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T09:24:37.1789359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T09:24:38.1883739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T09:24:39.1791681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T09:24:40.1884494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T09:24:41.1785647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T09:24:42.1791669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T09:24:43.1789091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T09:24:44.1793638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T09:24:45.1789906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T09:24:46.1885398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T09:24:47.1792508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:24:48.1884302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:24:49.1792583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:24:50.1792038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:24:51.1788501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:24:52.1794672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:24:53.1888068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:24:54.1884076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:24:55.1790851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T09:24:56.1785846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:24:57.1793530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:24:58.1889155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T09:24:59.1885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:25:00.1790866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:25:01.1789603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T09:25:02.1886110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T09:25:03.1790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T09:25:04.1888557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:25:05.1793547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:25:06.1888514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:25:07.1789968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:25:08.1885285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:25:09.1790602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:25:10.1886225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:25:11.1793189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:25:12.1888461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:25:13.1791739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:25:14.1886745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T09:25:15.1794513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T09:25:16.1889139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:25:17.1884676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:25:18.1792244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:25:19.1887524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:25:20.1792938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:25:21.1790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:25:22.1884332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:25:23.1791936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T09:25:24.1885984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T09:25:25.1792045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:25:26.1887738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:25:27.1884691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:25:28.1889807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:25:29.1885260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T09:25:30.1793286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T09:25:31.1887854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T09:25:32.1893957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:25:33.1887284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:25:34.1793047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:25:35.1886755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:25:36.1793233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T09:25:37.1889774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T09:25:38.1884506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T09:25:39.1791504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T09:25:40.1888963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T09:25:41.1885048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T09:25:42.1791924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T09:25:43.1887028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:25:44.1793353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T09:25:45.1890077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T09:25:46.1884625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T09:25:47.1891147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T09:25:48.1886606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T09:25:49.1794204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T09:25:50.1888786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T09:25:51.1884957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T09:25:52.1889031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T09:25:53.1794325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T09:25:54.1888961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T09:25:55.1884515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T09:25:56.1891579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T09:25:57.1788285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T09:25:58.1793273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T09:25:59.1889496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T09:26:00.1884715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T09:26:01.1890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T09:26:02.1884905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T09:26:03.1891496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T09:26:04.1893344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T09:26:05.1889891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T09:26:06.1924857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T09:26:07.1793549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T09:26:08.1888260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T09:26:09.1893998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T09:26:10.1889584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T09:26:11.1886137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T09:26:12.1890516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T09:26:13.1887256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T09:26:14.1793457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T09:26:15.1888950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T09:26:16.1884828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T09:26:17.1891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T09:26:18.1886928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T09:26:19.1793663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T09:26:20.1925901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T09:26:21.1884995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T09:26:22.1890410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T09:26:23.1886632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T09:26:24.1889698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T09:26:25.1885329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T09:26:26.1891276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T09:26:27.1887436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T09:26:28.1794346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T09:26:29.1888489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T09:26:30.1884248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T09:26:31.1891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T09:26:32.1887176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T09:26:33.1892586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T09:26:34.1889155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T09:26:35.1885072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:26:36.1790962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T09:26:37.1793847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T09:26:38.1888835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T09:26:39.1891602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:26:40.1888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T09:26:41.1794612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T09:26:42.1789694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:26:43.1886122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T09:26:44.1891931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T09:26:45.1893684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:26:46.1789629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T09:26:47.1886119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T09:26:48.1891503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T09:26:49.1886700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T09:26:50.1885848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T09:26:51.1790608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T09:26:52.1885387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:26:53.1893154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T09:26:54.1888954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T09:26:55.1893470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T09:26:56.1889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T09:26:57.1886806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T09:26:58.1892117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T09:26:59.1892733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T09:27:00.1887397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T09:27:01.1883700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T09:27:02.1892167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T09:27:03.1893299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T09:27:04.1888805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T09:27:05.1885265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T09:27:06.1946892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T09:27:07.1887353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T09:27:08.1826028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T09:27:09.1892170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T09:27:10.1885410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:27:11.1892391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T09:27:12.1887082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T09:27:13.1894005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T09:27:14.1887796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T09:27:15.1890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T09:27:16.1887862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T09:27:17.1885438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T09:27:18.1892029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T09:27:19.1886476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T09:27:20.1893215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T09:27:21.1890527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T09:27:22.1886930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T09:27:23.1892267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T09:27:24.1888146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T09:27:25.1884827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T09:27:26.1889558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T09:27:27.1886761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T09:27:28.1892696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:27:29.1887963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T09:27:30.1888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T09:27:31.1884772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:27:32.1890713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T09:27:33.1889410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T09:27:34.1886037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T09:27:35.1893325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T09:27:36.1887753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T09:27:37.1894152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T09:27:38.1889304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:27:39.1885408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:27:40.1891875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:27:41.1888478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:27:42.1887082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T09:27:43.1888712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T09:27:44.1885450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:27:45.1883930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:27:46.1890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T09:27:47.1885995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T09:27:48.1892338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T09:27:49.1887994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T09:27:50.1884830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T09:27:51.1890058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T09:27:52.1887590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T09:27:53.1892288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:27:54.1887287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T09:27:55.1894540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:27:56.1892388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:27:57.1888806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T09:27:58.1885347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T09:27:59.1890041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:28:00.1886480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:28:01.1892397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T09:28:02.1887966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T09:28:03.1894281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T09:28:04.1889310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T09:28:05.1885481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T09:28:06.1890623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T09:28:07.1886789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T09:28:08.1892683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T09:28:09.1888388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T09:28:10.1885429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T09:28:11.1890385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T09:28:12.1886481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T09:28:13.1892644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T09:28:14.1889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T09:28:15.1886699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T09:28:16.1893573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T09:28:17.1892151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:28:18.1890396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T09:28:19.1886397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T09:28:20.1892025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T09:28:21.1887242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T09:28:22.1893552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T09:28:23.1888441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:28:24.1888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:28:25.1891139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:28:26.1886148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T09:28:27.1892663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T09:28:28.1888980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T09:28:29.1883499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:28:30.1842554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:28:31.1885823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:28:32.1892077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:28:33.1888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:28:34.1884737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:28:35.1890133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T09:28:36.1886443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T09:28:37.1893541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:28:38.1887642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:28:39.1894803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:28:40.1890729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T09:28:41.1894496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T09:28:42.1889235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T09:28:43.1886571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T09:28:44.1892328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T09:28:45.1892777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T09:28:46.1887921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T09:28:47.1883482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T09:28:48.1890900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T09:28:49.1886960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T09:28:50.1893037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T09:28:51.1888921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T09:28:52.1884451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T09:28:53.1891125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T09:28:54.1891975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T09:28:55.1888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T09:28:56.1883932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T09:28:57.1889400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T09:28:58.1886989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T09:28:59.1892333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T09:29:00.1888566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T09:29:01.1890820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T09:29:02.1885944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T09:29:03.1890195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T09:29:04.1888110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T09:29:05.1893771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T09:29:06.1889969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T09:29:07.1886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:29:08.1891056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T09:29:09.1891666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T09:29:10.1891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T09:29:11.1794402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T09:29:12.1789472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:29:13.1885000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:29:14.1893495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:29:15.1885093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:29:16.1890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:29:17.1885354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:29:18.1892335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T09:29:19.1888188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T09:29:20.1784447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:29:21.1889902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:29:22.1887558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T09:29:23.1793544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T09:29:24.1889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:29:25.1783308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:29:26.1885015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:29:27.1891953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:29:28.1886977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:29:29.1889391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:29:30.1785018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T09:29:31.1790110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:29:32.1787791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:29:33.1793851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:29:34.1789569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T09:29:35.1785669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T09:29:36.1889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:29:37.1892947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:29:38.1884836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T09:29:39.1790347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T09:29:40.1788423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T09:29:41.1794095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T09:29:42.1794157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:29:43.1787741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T09:29:44.1785960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:29:45.1793027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:29:46.1888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T09:29:47.1784633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T09:29:48.1790189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T09:29:49.1785721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:29:50.1892099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:29:51.1887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:29:52.1793784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:29:53.1789939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:29:54.1784843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T09:29:55.1783300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T09:29:56.1890181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:29:57.1889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T09:29:58.1784809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T09:29:59.1791706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T09:30:00.1787149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T09:30:01.1791263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T09:30:02.1788977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T09:30:03.1795042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T09:30:04.1789354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T09:30:05.1787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T09:30:06.1792054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T09:30:07.1888388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T09:30:08.1785268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T09:30:09.1790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T09:30:10.1791518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T09:30:11.1785994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T09:30:12.1891926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T09:30:13.1887298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T09:30:14.1793174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T09:30:15.1789627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T09:30:16.1786374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T09:30:17.1792145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T09:30:18.1787820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T09:30:19.1811321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T09:30:20.1794183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T09:30:21.1791029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T09:30:22.1786685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T09:30:23.1787571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T09:30:24.1794712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T09:30:25.1789215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T09:30:26.1784609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T09:30:27.1791060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T09:30:28.1787800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T09:30:29.1791682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T09:30:30.1788894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T09:30:31.1784317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T09:30:32.1785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T09:30:33.1890755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T09:30:34.1887063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T09:30:35.1786344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T09:30:36.1792447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T09:30:37.1788749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T09:30:38.1785515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T09:30:39.1786081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-02T09:30:40.1791896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T09:30:41.1788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T09:30:42.1785612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T09:30:43.1790985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T09:30:44.1785886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T09:30:45.1792620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T09:30:46.1787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T09:30:47.1784544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T09:30:48.1792644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T09:30:49.1788184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T09:30:50.1784122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T09:30:51.1786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T09:30:52.1793706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-02T09:30:53.1788449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-02T09:30:54.1786840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-02T09:30:55.1787266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-02T09:30:56.1791647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T09:30:57.1783049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T09:30:58.1790639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T09:30:59.1786075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T09:31:00.1792350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T09:31:01.1788698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T09:31:02.1788384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-08-02T09:31:03.1792761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-02T09:31:04.1785825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-02T09:31:05.1792028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-02T09:31:06.1787561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T09:31:07.1783802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T09:31:08.1789366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T09:31:09.1785817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-02T09:31:10.1792911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T09:31:11.1787753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T09:31:12.1794851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T09:31:13.1791079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T09:31:14.1785496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T09:31:15.1791490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T09:31:16.1787646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T09:31:17.1793848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T09:31:18.1790293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T09:31:19.1786338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T09:31:20.1791318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T09:31:21.1787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T09:31:22.1793274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T09:31:23.1788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T09:31:24.1785011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T09:31:25.1787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T09:31:26.1792815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T09:31:27.1789264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:31:28.1785229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:31:29.1790738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:31:30.1786962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T09:31:31.1892382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:31:32.1788605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T09:31:33.1784716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:31:34.1790793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T09:31:35.1786300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:31:36.1892755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:31:37.1888613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T09:31:38.1885224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:31:39.1890020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T09:31:40.1886783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T09:31:41.1893077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T09:31:42.1783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T09:31:43.1790733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T09:31:44.1889800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T09:31:45.1884113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T09:31:46.1889669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:31:47.1883946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T09:31:48.1891928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T09:31:49.1888023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T09:31:50.1893574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T09:31:51.1884132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T09:31:52.1889642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T09:31:53.1887156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T09:31:54.1884208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T09:31:55.1889057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T09:31:56.1887262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T09:31:57.1885448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T09:31:58.1890945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T09:31:59.1886084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T09:32:00.1891629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:32:01.1891473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:32:02.1886772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T09:32:03.1892380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T09:32:04.1887866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T09:32:05.1884995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:32:06.1890259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:32:07.1886283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:32:08.1891853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:32:09.1888358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:32:10.1883823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:32:11.1889721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T09:32:12.1885219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T09:32:13.1891080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T09:32:14.1887711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T09:32:15.1895039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T09:32:16.1890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T09:32:17.1886504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T09:32:18.1888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T09:32:19.1883970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T09:32:20.1890569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T09:32:21.1887432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T09:32:22.1883339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T09:32:23.1892186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T09:32:24.1888503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T09:32:25.1884448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T09:32:26.1889934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:32:27.1886102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:32:28.1892102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T09:32:29.1888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T09:32:30.1883979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T09:32:31.1889217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T09:32:32.1886500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T09:32:33.1892505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T09:32:34.1888226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T09:32:35.1885442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T09:32:36.1892013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T09:32:37.1888358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T09:32:38.1882934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T09:32:39.1890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T09:32:40.1887140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T09:32:41.1891970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T09:32:42.1886469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T09:32:43.1885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T09:32:44.1890399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T09:32:45.1887953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T09:32:46.1894080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:32:47.1890238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T09:32:48.1887773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T09:32:49.1892254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:32:50.1889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:32:51.1885660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:32:52.1893878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T09:32:53.1918697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:32:54.1884485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:32:55.1890826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T09:32:56.1887780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:32:57.1892392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T09:32:58.1888272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T09:32:59.1884506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:33:00.1889272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T09:33:01.1886017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:33:02.1889254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T09:33:03.1885844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T09:33:04.1890483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:33:05.1887272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:33:06.1893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T09:33:07.1889192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T09:33:08.1884573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:33:09.1890780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T09:33:10.1893239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T09:33:11.1889519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T09:33:12.1884146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:33:13.1890883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:33:14.1887701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:33:15.1889166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T09:33:16.1885675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:33:17.1884827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:33:18.1891222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:33:19.1888945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:33:20.1893884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:33:21.1915648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T09:33:22.1884771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:33:23.1890923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:33:24.1886881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T09:33:25.1892549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T09:33:26.1889384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:33:27.1891652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:33:28.1889097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:33:29.1894303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:33:30.1892121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:33:31.1887864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:33:32.1893051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:33:33.1889296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:33:34.1885861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:33:35.1892018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:33:36.1886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:33:37.1893192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T09:33:38.1889386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:33:39.1884346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:33:40.1890815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:33:41.1891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:33:42.1886037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:33:43.1892138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:33:44.1917403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T09:33:45.1894029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:33:46.1889100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:33:47.1890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:33:48.1925783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T09:33:49.1892681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:33:50.1888681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T09:33:51.1884473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:33:52.1890389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:33:53.1888856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:33:54.1885823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T09:33:55.1891371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T09:33:56.1886377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T09:33:57.1893175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:33:58.1888886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:33:59.1884579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:34:00.1891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:34:01.1886452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:34:02.1892802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:34:03.1888514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:34:04.1893937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T09:34:05.1889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T09:34:06.1886236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:34:07.1893116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:34:08.1889343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:34:09.1883849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T09:34:10.1890336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:34:11.1886556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T09:34:12.1893170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:34:13.1886610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:34:14.1893785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:34:15.1887548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T09:34:16.1888622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T09:34:17.1884982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:34:18.1888578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:34:19.1886674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:34:20.1892111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:34:21.1887972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:34:22.1884250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:34:23.1884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:34:24.1891127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:34:25.1886927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T09:34:26.1893166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T09:34:27.1888110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T09:34:28.1884017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:34:29.1890221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:34:30.1885943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:34:31.1893477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:34:32.1888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T09:34:33.1885156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:34:34.1889885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T09:34:35.1885446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T09:34:36.1891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:34:37.1892993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:34:38.1888805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T09:34:39.1885120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:34:40.1892554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:34:41.1886849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T09:34:42.1892263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:34:43.1887639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:34:44.1891033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T09:34:45.1893325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:34:46.1887956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:34:47.1888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T09:34:48.1885242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:34:49.1892158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:34:50.1886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:34:51.1892867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:34:52.1889145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:34:53.1885158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:34:54.1890589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:34:55.1886452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:34:56.1893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T09:34:57.1889916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:34:58.1886390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:34:59.1892279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:35:00.1888134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T09:35:01.1883960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:35:02.1891403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:35:03.1886811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:35:04.1892319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:35:05.1888863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T09:35:06.1884975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:35:07.1890149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:35:08.1886146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:35:09.1892327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:35:10.1889239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T09:35:11.1893556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:35:12.1889446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T09:35:13.1885907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:35:14.1891803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:35:15.1887483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:35:16.1893621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:35:17.1889357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:35:18.1889604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:35:19.1884773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:35:20.1887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T09:35:21.1889521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:35:22.1884543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:35:23.1892615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T09:35:24.1837165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T09:35:25.1893525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T09:35:26.1888738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:35:27.1885634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:35:28.1891831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:35:29.1887110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T09:35:30.1894163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:35:31.1888266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:35:32.1884585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:35:33.1891678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T09:35:34.1887597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T09:35:35.1888376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T09:35:36.1885552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:35:37.1891268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T09:35:38.1887110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:35:39.1893471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:35:40.1889088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T09:35:41.1885793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T09:35:42.1886604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T09:35:43.1893293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T09:35:44.1888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T09:35:45.1885742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T09:35:46.1891276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T09:35:47.1887226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T09:35:48.1893781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T09:35:49.1893598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T09:35:50.1888109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T09:35:51.1838258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T09:35:52.1886213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T09:35:53.1891072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T09:35:54.1888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T09:35:55.1894823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:35:56.1889714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T09:35:57.1886451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T09:35:58.1891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T09:35:59.1887746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T09:36:00.1892554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T09:36:01.1888367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T09:36:02.1885803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T09:36:03.1891736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T09:36:04.1885640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T09:36:05.1898947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T09:36:06.1887166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T09:36:07.1887010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T09:36:08.1892951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T09:36:09.1892683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T09:36:10.1888053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T09:36:11.1886962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T09:36:12.1891363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T09:36:13.1889274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T09:36:14.1888151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T09:36:15.1894420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T09:36:16.1890518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T09:36:17.1887213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T09:36:18.1891300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T09:36:19.1891709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T09:36:20.1887818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T09:36:21.1894521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T09:36:22.1886543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T09:36:23.1891955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T09:36:24.1886920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T09:36:25.1892579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T09:36:26.1889756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T09:36:27.1885019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-02T09:36:28.1891427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T09:36:29.1887474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-02T09:36:30.1885215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T09:36:31.1883885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T09:36:32.1886092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T09:36:33.1891001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T09:36:34.1891529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T09:36:35.1887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T09:36:36.1892108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T09:36:37.1889519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T09:36:38.1884046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T09:36:39.1890163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T09:36:40.1886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T09:36:41.1891488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T09:36:42.1840997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T09:36:43.1886629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T09:36:44.1893155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T09:36:45.1889835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T09:36:46.1885895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:36:47.1890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:36:48.1887915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T09:36:49.1894355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T09:36:50.1889167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T09:36:51.1886186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T09:36:52.1890982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T09:36:53.1887292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T09:36:54.1892725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T09:36:55.1888948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T09:36:56.1883895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T09:36:57.1891904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T09:36:58.1886968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T09:36:59.1893018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T09:37:00.1888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T09:37:01.1884550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T09:37:02.1891119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T09:37:03.1885148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T09:37:04.1891095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T09:37:05.1889266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T09:37:06.1884848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T09:37:07.1889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T09:37:08.1886150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T09:37:09.1891218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T09:37:10.1887333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T09:37:11.1894082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T09:37:12.1888941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T09:37:13.1885884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T09:37:14.1892178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T09:37:15.1885947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T09:37:16.1892901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T09:37:17.1889110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T09:37:18.1886222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:37:19.1891338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:37:20.1887679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T09:37:21.1892028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T09:37:22.1889543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T09:37:23.1884687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T09:37:24.1890560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T09:37:25.1886601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T09:37:26.1888617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:37:27.1892720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:37:28.1889874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T09:37:29.1885528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T09:37:30.1891031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:37:31.1887217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:37:32.1893616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T09:37:33.1890191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:37:34.1885201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:37:35.1891007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T09:37:36.1887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:37:37.1887729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T09:37:38.1885798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T09:37:39.1890550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T09:37:40.1888010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T09:37:41.1891606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T09:37:42.1889816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:37:43.1886161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T09:37:44.1890472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T09:37:45.1886028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T09:37:46.1892083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:37:47.1889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T09:37:48.1883543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T09:37:49.1886123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T09:37:50.1892801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:37:51.1889978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:37:52.1884764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T09:37:53.1891946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T09:37:54.1887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T09:37:55.1893101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T09:37:56.1889173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T09:37:57.1885251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T09:37:58.1892959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T09:37:59.1890363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T09:38:00.1886651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T09:38:01.1891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T09:38:02.1887388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T09:38:03.1886293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T09:38:04.1891427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T09:38:05.1892518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:38:06.1888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:38:07.1884177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T09:38:08.1891371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T09:38:09.1887023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T09:38:10.1892869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T09:38:11.1888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T09:38:12.1885258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T09:38:13.1891052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T09:38:14.1887662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T09:38:15.1891677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T09:38:16.1887242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T09:38:17.1893011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T09:38:18.1889557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T09:38:19.1887742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T09:38:20.1893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T09:38:21.1890075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T09:38:22.1886108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T09:38:23.1891125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T09:38:24.1887095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T09:38:25.1892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T09:38:26.1888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T09:38:27.1884632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T09:38:28.1891557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T09:38:29.1886436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T09:38:30.1892234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T09:38:31.1888450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T09:38:32.1889768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T09:38:33.1932981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T09:38:34.1893267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T09:38:35.1889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:38:36.1884181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T09:38:37.1884661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:38:38.1885734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T09:38:39.1890999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:38:40.1887038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T09:38:41.1892681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T09:38:42.1889418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T09:38:43.1885063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T09:38:44.1893314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T09:38:45.1883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T09:38:46.1890211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T09:38:47.1886939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T09:38:48.1892360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T09:38:49.1888330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T09:38:50.1894486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T09:38:51.1889596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T09:38:52.1886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T09:38:53.1892721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T09:38:54.1888731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:38:55.1887121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T09:38:56.1892229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T09:38:57.1889172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T09:38:58.1886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T09:38:59.1891943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T09:39:00.1886928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T09:39:01.1892127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T09:39:02.1888877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T09:39:03.1885718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T09:39:04.1888345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T09:39:05.1886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T09:39:06.1890810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T09:39:07.1887656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:39:08.1893335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:39:09.1888893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:39:10.1885909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T09:39:11.1890628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T09:39:12.1886413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T09:39:13.1892307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:39:14.1889673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T09:39:15.1884474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T09:39:16.1890475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T09:39:17.1886659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T09:39:18.1893354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:39:19.1888632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T09:39:20.1884692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T09:39:21.1892056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T09:39:22.1888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T09:39:23.1892874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T09:39:24.1890204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:39:25.1885268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T09:39:26.1890882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T09:39:27.1887337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T09:39:28.1893410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T09:39:29.1889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T09:39:30.1884643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T09:39:31.1890740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T09:39:32.1886602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T09:39:33.1893182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T09:39:34.1888499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T09:39:35.1884504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T09:39:36.1891178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T09:39:37.1885126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T09:39:38.1889548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T09:39:39.1885974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T09:39:40.1891452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T09:39:41.1888568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T09:39:42.1893680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T09:39:43.1889319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T09:39:44.1885900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T09:39:45.1891090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T09:39:46.1886943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T09:39:47.1893483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T09:39:48.1889773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T09:39:49.1885443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T09:39:50.1890824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T09:39:51.1887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T09:39:52.1892910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T09:39:53.1889401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T09:39:54.1886338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T09:39:55.1887451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T09:39:56.1893382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T09:39:57.1889609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T09:39:58.1885424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T09:39:59.1891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T09:40:00.1888167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:40:01.1893408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:40:02.1889976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:40:03.1886524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:40:04.1894507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T09:40:05.1889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:40:06.1886046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T09:40:07.1891965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:40:08.1885315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:40:09.1893068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T09:40:10.1889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:40:11.1884757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T09:40:12.1890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:40:13.1887217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T09:40:14.1892214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T09:40:15.1889004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T09:40:16.1885139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T09:40:17.1890846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T09:40:18.1885982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T09:40:19.1892164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T09:40:20.1889053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T09:40:21.1883670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T09:40:22.1886854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T09:40:23.1892570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T09:40:24.1888893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T09:40:25.1885411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T09:40:26.1886675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T09:40:27.1891502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T09:40:28.1890787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T09:40:29.1886737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T09:40:30.1892548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T09:40:31.1884176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T09:40:32.1890620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T09:40:33.1886740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T09:40:34.1892082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T09:40:35.1886238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T09:40:36.1893453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T09:40:37.1893603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T09:40:38.1884979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:40:39.1890094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T09:40:40.1885209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:40:41.1892922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T09:40:42.1887706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T09:40:43.1883706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T09:40:44.1889698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:40:45.1886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T09:40:46.1891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T09:40:47.1890440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T09:40:48.1886677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T09:40:49.1858543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T09:40:50.1886998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T09:40:51.1893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T09:40:52.1889149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T09:40:53.1885582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T09:40:54.1893932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T09:40:55.1888041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T09:40:56.1894658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T09:40:57.1888497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T09:40:58.1883994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.10,T*05
2025-08-02T09:40:59.1890934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T09:41:00.1887338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T09:41:01.1885395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T09:41:02.1890576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-08-02T09:41:03.1886173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-02T09:41:04.1891634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T09:41:05.1889350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T09:41:06.1884410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T09:41:07.1890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T09:41:08.1884655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.92,T*0E
2025-08-02T09:41:09.1887823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T09:41:10.1894608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T09:41:11.1948919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T09:41:12.1885707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T09:41:13.1891714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T09:41:14.1886226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T09:41:15.1893547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T09:41:16.1888108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T09:41:17.1889462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T09:41:18.1893478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T09:41:19.1889454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T09:41:20.1886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T09:41:21.1891206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.01,T*05
2025-08-02T09:41:22.1888046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T09:41:23.1893334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T09:41:24.1956428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T09:41:25.1885374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T09:41:26.1890068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T09:41:27.1883781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T09:41:28.1889830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T09:41:29.1886163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-08-02T09:41:30.1885399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T09:41:31.1891471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T09:41:32.1886784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T09:41:33.1892567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T09:41:34.1888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T09:41:35.1892007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T09:41:36.1886613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T09:41:37.1892651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-08-02T09:41:38.1888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T09:41:39.1884477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:41:40.1891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T09:41:41.1886214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:41:42.1893146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T09:41:43.1889145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T09:41:44.1884973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T09:41:45.1890396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T09:41:46.1886026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T09:41:47.1893100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T09:41:48.1889622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T09:41:49.1885488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T09:41:50.1890367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T09:41:51.1885865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:41:52.1891744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T09:41:53.1891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T09:41:54.1887585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T09:41:55.1893760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T09:41:56.1888585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T09:41:57.1887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T09:41:58.1889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:41:59.1894649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T09:42:00.1890969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:42:01.1885283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:42:02.1892159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:42:03.1888779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:42:04.1889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:42:05.1882599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:42:06.1889988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:42:07.1887440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:42:08.1891600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T09:42:09.1889025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T09:42:10.1894227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:42:11.1890636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T09:42:12.1884430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:42:13.1892251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:42:14.1888687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:42:15.1892441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:42:16.1889483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:42:17.1886912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:42:18.1890780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:42:19.1888664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T09:42:20.1883971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T09:42:21.1886493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:42:22.1886083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:42:23.1891471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:42:24.1887557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:42:25.1893132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:42:26.1889217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:42:27.1885385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:42:28.1892720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:42:29.1886858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:42:30.1893605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:42:31.1889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:42:32.1885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T09:42:33.1891233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T09:42:34.1888257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:42:35.1893223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:42:36.1888192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:42:37.1884733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:42:38.1891184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:42:39.1891398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:42:40.1892508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:42:41.1891975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:42:42.1888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:42:43.1892318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:42:44.1889139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:42:45.1884612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:42:46.1890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:42:47.1886981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:42:48.1892789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T09:42:49.1889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T09:42:50.1883984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T09:42:51.1892924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T09:42:52.1892017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T09:42:53.1955819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:42:54.1885505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:42:55.1892428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T09:42:56.1887336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T09:42:57.1893277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T09:42:58.1892336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T09:42:59.1887913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T09:43:00.1895010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T09:43:01.1889401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T09:43:02.1885603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:43:03.1891571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:43:04.1890076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:43:05.1887007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:43:06.1893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:43:07.1891023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:43:08.1887431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T09:43:09.1893342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:43:10.1888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T09:43:11.1884694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:43:12.1891253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T09:43:13.1886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T09:43:14.1885778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T09:43:15.1892289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:43:16.1889479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T09:43:17.1885050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:43:18.1890922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:43:19.1887787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:43:20.1887214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T09:43:21.1894315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:43:22.1888519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T09:43:23.1893255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T09:43:24.1887662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T09:43:25.1894827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:43:26.1888971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:43:27.1885772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:43:28.1884679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:43:29.1889171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T09:43:30.1889517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T09:43:31.1886551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:43:32.1893603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T09:43:33.1889241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:43:34.1886794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:43:35.1892467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:43:36.1886961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T09:43:37.1885447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:43:38.1891294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T09:43:39.1887518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T09:43:40.1893939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:43:41.1890662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T09:43:42.1885763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:43:43.1891541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T09:43:44.1888872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:43:45.1888533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:43:46.1949829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:43:47.1888842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T09:43:48.1884874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T09:43:49.1891633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:43:50.1890718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T09:43:51.1890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:43:52.1886975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T09:43:53.1887159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:43:54.1884995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:43:55.1892913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:43:56.1888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:43:57.1887738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T09:43:58.1892979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T09:43:59.1890578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:44:00.1885720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:44:01.1892035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:44:02.1888323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:44:03.1904580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T09:44:04.1891011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:44:05.1886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T09:44:06.1891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:44:07.1884215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T09:44:08.1892774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:44:09.1888483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:44:10.1884322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T09:44:11.1890253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:44:12.1885316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:44:13.1892332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:44:14.1887780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:44:15.1892835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:44:16.1888847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T09:44:17.1884715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T09:44:18.1893450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:44:19.1889487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T09:44:20.1891620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T09:44:21.1887063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T09:44:22.1893889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:44:23.1889624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T09:44:24.1890718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T09:44:25.1886844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:44:26.1892705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:44:27.1888641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T09:44:28.1884923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T09:44:29.1890618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:44:30.1887314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:44:31.1892304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T09:44:32.1892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:44:33.1887589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T09:44:34.1893055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:44:35.1889070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T09:44:36.1885596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T09:44:37.1887452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T09:44:38.1892218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T09:44:39.1888216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T09:44:40.1885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:44:41.1891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T09:44:42.1888400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T09:44:43.1894095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T09:44:44.1889154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T09:44:45.1885301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T09:44:46.1888699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T09:44:47.1886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T09:44:48.1891528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T09:44:49.1887124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T09:44:50.1893253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T09:44:51.1888578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T09:44:52.1884646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T09:44:53.1885451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T09:44:54.1891718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T09:44:55.1888379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T09:44:56.1888454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T09:44:57.1884697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T09:44:58.1890200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T09:44:59.1887258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T09:45:00.1884375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T09:45:01.1889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T09:45:02.1886702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T09:45:03.1891422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T09:45:04.1887299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T09:45:05.1884178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T09:45:06.1890010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T09:45:07.1886984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T09:45:08.1891116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T09:45:09.1887492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T09:45:10.1892693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T09:45:11.1888936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T09:45:12.1884475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T09:45:13.1890702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T09:45:14.1886193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T09:45:15.1893966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T09:45:16.1884838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T09:45:17.1891443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:45:18.1886536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:45:19.1892891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:45:20.1888614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:45:21.1885239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T09:45:22.1889960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T09:45:23.1890631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T09:45:24.1885484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:45:25.1893902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T09:45:26.1889671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T09:45:27.1884850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T09:45:28.1890220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T09:45:29.1887522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T09:45:30.1892096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T09:45:31.1888516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T09:45:32.1883630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T09:45:33.1888314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T09:45:34.1887214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T09:45:35.1892672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T09:45:36.1892102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:45:37.1885344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:45:38.1893848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T09:45:39.1883883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:45:40.1892810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:45:41.1890038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T09:45:42.1885708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:45:43.1890779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T09:45:44.1886080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T09:45:45.1892350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T09:45:46.1889036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:45:47.1888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T09:45:48.1884785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T09:45:49.1890503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T09:45:50.1885418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T09:45:51.1885773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:45:52.1891558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T09:45:53.1887269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:45:54.1886389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T09:45:55.1892384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T09:45:56.1888563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T09:45:57.1885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:45:58.1890784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T09:45:59.1887424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:46:00.1893310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:46:01.1889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T09:46:02.1884558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T09:46:03.1891021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T09:46:04.1887081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T09:46:05.1892435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:46:06.1887745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T09:46:07.1885003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T09:46:08.1885775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:46:09.1892964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T09:46:10.1888988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T09:46:11.1884789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T09:46:12.1890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T09:46:13.1887651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T09:46:14.1892540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T09:46:15.1888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T09:46:16.1884229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:46:17.1894057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T09:46:18.1888397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:46:19.1887156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T09:46:20.1891210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:46:21.1887293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T09:46:22.1852447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T09:46:23.1889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T09:46:24.1886585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T09:46:25.1891016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T09:46:26.1886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:46:27.1893157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T09:46:28.1889998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T09:46:29.1886256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T09:46:30.1891249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T09:46:31.1887675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T09:46:32.1892444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T09:46:33.1888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T09:46:34.1884524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T09:46:35.1886988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T09:46:36.1894304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T09:46:37.1889415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:46:38.1885494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T09:46:39.1890526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T09:46:40.1886843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T09:46:41.1893646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T09:46:42.1888935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T09:46:43.1885347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T09:46:44.1892228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T09:46:45.1886056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T09:46:46.1888642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T09:46:47.1883607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:46:48.1890713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T09:46:49.1885731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T09:46:50.1891791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T09:46:51.1888267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T09:46:52.1883689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T09:46:53.1890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T09:46:54.1884937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T09:46:55.1892280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T09:46:56.1889088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T09:46:57.1893982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T09:46:58.1889411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T09:46:59.1886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T09:47:00.1891967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:47:01.1887977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T09:47:02.1888383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:47:03.1883731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:47:04.1890671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T09:47:05.1887823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T09:47:06.1893179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T09:47:07.1888444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T09:47:08.1883917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T09:47:09.1889721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T09:47:10.1885667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T09:47:11.1893059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T09:47:12.1888914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T09:47:13.1890080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T09:47:14.1885748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T09:47:15.1885890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T09:47:16.1891290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T09:47:17.1888818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T09:47:18.1894208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T09:47:19.1889688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T09:47:20.1885577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T09:47:21.1891614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T09:47:22.1887824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T09:47:23.1893088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T09:47:24.1889609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T09:47:25.1885144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T09:47:26.1892409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T09:47:27.1888104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T09:47:28.1892712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T09:47:29.1890052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T09:47:30.1889928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T09:47:31.1885228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T09:47:32.1891129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:47:33.1885162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:47:34.1891675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:47:35.1888270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:47:36.1890370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:47:37.1885031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:47:38.1892341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:47:39.1888281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:47:40.1888228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T09:47:41.1894599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T09:47:42.1889356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:47:43.1886987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T09:47:44.1890017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:47:45.1888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T09:47:46.1892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:47:47.1889135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:47:48.1884468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:47:49.1889899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:47:50.1885769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T09:47:51.1893011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:47:52.1887941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:47:53.1893433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T09:47:54.1889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:47:55.1886016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T09:47:56.1892711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:47:57.1890094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:47:58.1892425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T09:47:59.1889679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T09:48:00.1890740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:48:01.1887061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T09:48:02.1891970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:48:03.1888139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T09:48:04.1884864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:48:05.1890858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:48:06.1886401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T09:48:07.1893432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T09:48:08.1891427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:48:09.1888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:48:10.1894394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:48:11.1889455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:48:12.1886025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:48:13.1893537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:48:14.1891240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T09:48:15.1886248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:48:16.1892282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:48:17.1887113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T09:48:18.1892736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T09:48:19.1892319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T09:48:20.1888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T09:48:21.1884106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T09:48:22.1891060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T09:48:23.1886570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T09:48:24.1893286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T09:48:25.1887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T09:48:26.1895270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T09:48:27.1891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T09:48:28.1890353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:48:29.1888883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T09:48:30.1884056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T09:48:31.1901394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T09:48:32.1886508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T09:48:33.1891979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T09:48:34.1891972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T09:48:35.1886556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T09:48:36.1893956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T09:48:37.1884941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T09:48:38.1892009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T09:48:39.1891171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T09:48:40.1888051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T09:48:41.1894939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T09:48:42.1889718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T09:48:43.1885148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T09:48:44.1891051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T09:48:45.1887817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T09:48:46.1892751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T09:48:47.1889447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T09:48:48.1885988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T09:48:49.1890350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T09:48:50.1890501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T09:48:51.1885678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T09:48:52.1892207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T09:48:53.1888933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T09:48:54.1894838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T09:48:55.1890005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T09:48:56.1893197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T09:48:57.1889324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T09:48:58.1885569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:48:59.1892578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:49:00.1886869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T09:49:01.1893372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T09:49:02.1891769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:49:03.1887528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:49:04.1893070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T09:49:05.1889355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:49:06.1885171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:49:07.1889584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T09:49:08.1888513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:49:09.1886591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T09:49:10.1892964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:49:11.1888826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T09:49:12.1884755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:49:13.1890381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:49:14.1886596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:49:15.1893092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T09:49:16.1889397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:49:17.1884692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:49:18.1891648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:49:19.1887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:49:20.1892678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:49:21.1887949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T09:49:22.1883773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T09:49:23.1891745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T09:49:24.1885560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T09:49:25.1892945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:49:26.1887938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:49:27.1884080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T09:49:28.1889930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T09:49:29.1885435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T09:49:30.1893092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T09:49:31.1888217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T09:49:32.1884231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T09:49:33.1887277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:49:34.1888755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T09:49:35.1897024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T09:49:36.1892103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T09:49:37.1887215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T09:49:38.1892848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T09:49:39.1888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T09:49:40.1884525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:49:41.1888168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T09:49:42.1885032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:49:43.1883499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:49:44.1890423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T09:49:45.1885435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T09:49:46.1893321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T09:49:47.1888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T09:49:48.1884467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T09:49:49.1891661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T09:49:50.1886963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T09:49:51.1885879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:49:52.1891125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T09:49:53.1887714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T09:49:54.1893321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:49:55.1888443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:49:56.1884396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T09:49:57.1890396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T09:49:58.1886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T09:49:59.1892823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T09:50:00.1892412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T09:50:01.1888519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:50:02.1885340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:50:03.1889580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:50:04.1886325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T09:50:05.1893656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:50:06.1888845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:50:07.1927046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T09:50:08.1890883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:50:09.1886309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T09:50:10.1892188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T09:50:11.1889260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T09:50:12.1883883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T09:50:13.1889521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T09:50:14.1885024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T09:50:15.1892413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T09:50:16.1887368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:50:17.1894749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T09:50:18.1888313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:50:19.1885415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T09:50:20.1892529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T09:50:21.1887530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T09:50:22.1894696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T09:50:23.1885989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T09:50:24.1884422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T09:50:25.1890034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T09:50:26.1886250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:50:27.1893004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T09:50:28.1887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:50:29.1885282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T09:50:30.1889634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:50:31.1886910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:50:32.1957540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:50:33.1893653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:50:34.1888915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:50:35.1884923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T09:50:36.1891945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:50:37.1887539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:50:38.1889145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:50:39.1884471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:50:40.1884968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T09:50:41.1887159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:50:42.1892625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:50:43.1888144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T09:50:44.1885348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T09:50:45.1891777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T09:50:46.1887218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T09:50:47.1893465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T09:50:48.1887642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:50:49.1884629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:50:50.1891588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:50:51.1889972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:50:52.1885662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:50:53.1892937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T09:50:54.1888400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T09:50:55.1893628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:50:56.1891824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T09:50:57.1887900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T09:50:58.1885425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T09:50:59.1890746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:51:00.1885183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:51:01.1891472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T09:51:02.1888034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T09:51:03.1894589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:51:04.1889984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:51:05.1885295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T09:51:06.1891960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:51:07.1887584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:51:08.1894723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T09:51:09.1890474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:51:10.1885839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T09:51:11.1890941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:51:12.1886253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T09:51:13.1893673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:51:14.1889175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:51:15.1885944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:51:16.1892706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:51:17.1886211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T09:51:18.1888993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T09:51:19.1893950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:51:20.1889159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T09:51:21.1884132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:51:22.1891205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T09:51:23.1892027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:51:24.1888084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T09:51:25.1886997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T09:51:26.1894227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T09:51:27.1888824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T09:51:28.1890510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T09:51:29.1886778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T09:51:30.1893438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T09:51:31.1888165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T09:51:32.1884206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T09:51:33.1890045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T09:51:34.1886629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T09:51:35.1891707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T09:51:36.1887524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T09:51:37.1885494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T09:51:38.1890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T09:51:39.1888188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T09:51:40.1894381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T09:51:41.1888862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T09:51:42.1885017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T09:51:43.1891993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T09:51:44.1888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T09:51:45.1893360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T09:51:46.1889645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T09:51:47.1885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T09:51:48.1892777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T09:51:49.1891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T09:51:50.1886328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T09:51:51.1893673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:51:52.1888836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T09:51:53.1884614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T09:51:54.1884571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T09:51:55.1889528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T09:51:56.1893553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T09:51:57.1889458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T09:51:58.1885541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T09:51:59.1892077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T09:52:00.1886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T09:52:01.1893619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T09:52:02.1889384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T09:52:03.1885154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T09:52:04.1890695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T09:52:05.1886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T09:52:06.1893072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T09:52:07.1889102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T09:52:08.1888924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T09:52:09.1885111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T09:52:10.1891168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T09:52:11.1885823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T09:52:12.1892525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T09:52:13.1888242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T09:52:14.1885534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T09:52:15.1890625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T09:52:16.1889349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T09:52:17.1885116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T09:52:18.1892302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T09:52:19.1887200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T09:52:20.1884614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T09:52:21.1890740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T09:52:22.1891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T09:52:23.1891776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T09:52:24.1887550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T09:52:25.1888638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T09:52:26.1895042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T09:52:27.1893848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T09:52:28.1889301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T09:52:29.1922557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T09:52:30.1884462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T09:52:31.1892278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T09:52:32.1888718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T09:52:33.1884646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T09:52:34.1886776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T09:52:35.1892642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T09:52:36.1891324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T09:52:37.1888016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T09:52:38.1893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T09:52:39.1889234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T09:52:40.1884648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T09:52:41.1892429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T09:52:42.1886622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T09:52:43.1893652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T09:52:44.1890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T09:52:45.1887476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T09:52:46.1893648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T09:52:47.1891508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T09:52:48.1888729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T09:52:49.1883766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T09:52:50.1933678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T09:52:51.1886126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T09:52:52.1886010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T09:52:53.1884900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T09:52:54.1890108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T09:52:55.1885658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T09:52:56.1892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T09:52:57.1887901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T09:52:58.1885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T09:52:59.1891441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T09:53:00.1887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T09:53:01.1884137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T09:53:02.1890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T09:53:03.1886742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T09:53:04.1892010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T09:53:05.1887805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T09:53:06.1882702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T09:53:07.1890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:53:08.1887670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T09:53:09.1892388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T09:53:10.1889772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T09:53:11.1886419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T09:53:12.1892167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T09:53:13.1888217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T09:53:14.1884336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T09:53:15.1952611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T09:53:16.1885401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T09:53:17.1892124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T09:53:18.1890721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T09:53:19.1887338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T09:53:20.1884589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T09:53:21.1891397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T09:53:22.1886897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T09:53:23.1892479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T09:53:24.1887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T09:53:25.1883768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T09:53:26.1890226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T09:53:27.1886715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T09:53:28.1892403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T09:53:29.1887393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T09:53:30.1930593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T09:53:31.1885717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T09:53:32.1892214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T09:53:33.1887770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T09:53:34.1893784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T09:53:35.1889646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T09:53:36.1885104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T09:53:37.1890605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T09:53:38.1886508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T09:53:39.1891703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T09:53:40.1883592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T09:53:41.1890671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T09:53:42.1886476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T09:53:43.1889277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T09:53:44.1885315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T09:53:45.1892391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T09:53:46.1886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T09:53:47.1886815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T09:53:48.1893837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T09:53:49.1888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T09:53:50.1891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T09:53:51.1886395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T09:53:52.1892791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T09:53:53.1886001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T09:53:54.1890902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T09:53:55.1890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T09:53:56.1887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T09:53:57.1891935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T09:53:58.1962931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T09:53:59.1883742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T09:54:00.1890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T09:54:01.1886111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:54:02.1892043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T09:54:03.1887742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T09:54:04.1883462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T09:54:05.1890072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T09:54:06.1885968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T09:54:07.1893235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T09:54:08.1887920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T09:54:09.1883143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T09:54:10.1891200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T09:54:11.1890182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T09:54:12.1884432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T09:54:13.1890276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T09:54:14.1886160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T09:54:15.1890784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T09:54:16.1886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T09:54:17.1892416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T09:54:18.1888613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T09:54:19.1884648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T09:54:20.1890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T09:54:21.1887276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T09:54:22.1885079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T09:54:23.1892329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:54:24.1888279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T09:54:25.1893480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T09:54:26.1888929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T09:54:27.1885136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T09:54:28.1891421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:54:29.1888122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T09:54:30.1895160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T09:54:31.1885334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T09:54:32.1889781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T09:54:33.1886139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T09:54:34.1891267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T09:54:35.1888522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T09:54:36.1894928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T09:54:37.1889083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T09:54:38.1889981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T09:54:39.1885220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T09:54:40.1890624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T09:54:41.1887000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T09:54:42.1888207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T09:54:43.1883299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T09:54:44.1890497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T09:54:45.1892402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T09:54:46.1886861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T09:54:47.1969200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T09:54:48.1893302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T09:54:49.1887404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T09:54:50.1888583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T09:54:51.1885005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T09:54:52.1889766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T09:54:53.1886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T09:54:54.1892980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T09:54:55.1888068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T09:54:56.1884148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T09:54:57.1890525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T09:54:58.1889888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T09:54:59.1885871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T09:55:00.1892057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T09:55:01.1948666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T09:55:02.1885383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T09:55:03.1894743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T09:55:04.1889530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T09:55:05.1885051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T09:55:06.1891563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T09:55:07.1889012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T09:55:08.1884842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T09:55:09.1891794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T09:55:10.1886592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T09:55:11.1893435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T09:55:12.1888893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T09:55:13.1883955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T09:55:14.1890495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T09:55:15.1888604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T09:55:16.1885662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T09:55:17.1886272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T09:55:18.1893179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T09:55:19.1893128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T09:55:20.1892539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T09:55:21.1884742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T09:55:22.1890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T09:55:23.1888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T09:55:24.1889138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T09:55:25.1887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T09:55:26.1891037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T09:55:27.1887465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T09:55:28.1894071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T09:55:29.1891305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T09:55:30.1887030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T09:55:31.1892737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T09:55:32.1887953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T09:55:33.1893861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T09:55:34.1889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T09:55:35.1884914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T09:55:36.1892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T09:55:37.1886864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T09:55:38.1893628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T09:55:39.1890370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T09:55:40.1884209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T09:55:41.1890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T09:55:42.1886498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T09:55:43.1893521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T09:55:44.1888261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T09:55:45.1885813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T09:55:46.1890674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T09:55:47.1887089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T09:55:48.1884173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T09:55:49.1890584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T09:55:50.1886172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T09:55:51.1892925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T09:55:52.1888712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T09:55:53.1965603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T09:55:54.1892994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T09:55:55.1889199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T09:55:56.1884634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T09:55:57.1890453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T09:55:58.1892974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T09:55:59.1889020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-02T09:56:00.1884705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T09:56:01.1889604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T09:56:02.1886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T09:56:03.1890968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T09:56:04.1887929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T09:56:05.1889839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.81,T*0C
2025-08-02T09:56:06.1886656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T09:56:07.1892092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T09:56:08.1885708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T09:56:09.1889851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T09:56:10.1885830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T09:56:11.1891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T09:56:12.1888325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T09:56:13.1884660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-02T09:56:14.1887995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T09:56:15.1885500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-02T09:56:16.1884003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-02T09:56:17.1888243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-08-02T09:56:18.1883855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-02T09:56:19.1884458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T09:56:20.1891230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-02T09:56:21.1885307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-02T09:56:22.1892345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T09:56:23.1887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-02T09:56:24.1884564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-02T09:56:25.1889678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T09:56:26.1885606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-02T09:56:27.1891994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T09:56:28.1887303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T09:56:29.1893668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-08-02T09:56:30.1889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T09:56:31.1885865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T09:56:32.1890963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T09:56:33.1887993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T09:56:34.1892170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:56:35.1889470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T09:56:36.1886634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-02T09:56:37.1890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T09:56:38.1889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-02T09:56:39.1886079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T09:56:40.1893685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-08-02T09:56:41.1890937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T09:56:42.1886570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T09:56:43.1891984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T09:56:44.1942825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T09:56:45.1891487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T09:56:46.1889425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T09:56:47.1893836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T09:56:48.1889515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T09:56:49.1885173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T09:56:50.1891879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T09:56:51.1886335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T09:56:52.1893097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-08-02T09:56:53.1889184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T09:56:54.1887046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T09:56:55.1891364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-02T09:56:56.1887858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-02T09:56:57.1893226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T09:56:58.1960435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-02T09:56:59.1886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T09:57:00.1893231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T09:57:01.1886437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-02T09:57:02.1886211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T09:57:03.1892350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T09:57:04.1889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-02T09:57:05.1883499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-02T09:57:06.1890303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-02T09:57:07.1886257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-02T09:57:08.1889002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T09:57:09.1882858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-02T09:57:10.1950588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-02T09:57:11.1886078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-02T09:57:12.1892023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-02T09:57:13.1888112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-02T09:57:14.1883089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-02T09:57:15.1889839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T09:57:16.1885797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T09:57:17.1890537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-02T09:57:18.1886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-02T09:57:19.1891015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T09:57:20.1891055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-02T09:57:21.1885623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-02T09:57:22.1890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-02T09:57:23.1885545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-02T09:57:24.1892131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-02T09:57:25.1888585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T09:57:26.1893072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-02T09:57:27.1890546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-02T09:57:28.1885991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-02T09:57:29.1890874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-02T09:57:30.1887117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-02T09:57:31.1893671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-02T09:57:32.1889014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-02T09:57:33.1889335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-02T09:57:34.1890707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-02T09:57:35.1888608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-02T09:57:36.1884413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-02T09:57:37.1890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-02T09:57:38.1887696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-02T09:57:39.1882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T09:57:40.1889289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-02T09:57:41.1886266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T09:57:42.1923969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-02T09:57:43.1892473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-02T09:57:44.1892794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-02T09:57:45.1887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-02T09:57:46.1892836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-02T09:57:47.1892161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T09:57:48.1889282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T09:57:49.1885368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-02T09:57:50.1892570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-02T09:57:51.1887053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-02T09:57:52.1895280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-02T09:57:53.1889010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-02T09:57:54.1894905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-02T09:57:55.1891060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-02T09:57:56.1889025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-02T09:57:57.1894091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-02T09:57:58.1889539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-02T09:57:59.1884368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-02T09:58:00.1891904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-02T09:58:01.1889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T09:58:02.1884963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-02T09:58:03.1893247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-08-02T09:58:04.1888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-02T09:58:05.1885341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T09:58:06.1890551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-02T09:58:07.1887352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T09:58:08.1893040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-02T09:58:09.1888386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-02T09:58:10.1943142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-02T09:58:11.1890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:58:12.1886130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-02T09:58:13.1888714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-02T09:58:14.1885235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-02T09:58:15.1890716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-02T09:58:16.1890014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-02T09:58:17.1891442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:58:18.1891239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:58:19.1889703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-02T09:58:20.1886207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-02T09:58:21.1891689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-02T09:58:22.1887925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-08-02T09:58:23.1885465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-02T09:58:24.1890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:58:25.1917690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-08-02T09:58:26.1891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T09:58:27.1889547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T09:58:28.1887853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T09:58:29.1885882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T09:58:30.1890492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T09:58:31.1886171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-02T09:58:32.1892148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-08-02T09:58:33.1887359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T09:58:34.1884619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T09:58:35.1890777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T09:58:36.1886001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T09:58:37.1890964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.64,T*07
2025-08-02T09:58:38.1887138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T09:58:39.1892517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T09:58:40.1888605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T09:58:41.1884294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T09:58:42.1890021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T09:58:43.1888563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T09:58:44.1983950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-02T09:58:45.1890661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T09:58:46.1885602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T09:58:47.1893747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T09:58:48.1888096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-02T09:58:49.1994028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T09:58:50.1890412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-02T09:58:51.1886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T09:58:52.1892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T09:58:53.1886886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T09:58:54.1892939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.45,T*04
2025-08-02T09:58:55.1891353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-02T09:58:56.1884993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T09:58:57.1890304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T09:58:58.1886485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-02T09:58:59.1904036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-02T09:59:00.1891255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T09:59:01.1891626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T09:59:02.1893796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T09:59:03.1889990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:59:04.1984329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-02T09:59:05.1893149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-02T09:59:06.1889635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-02T09:59:07.1984911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:59:08.1890714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-02T09:59:09.1886473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-02T09:59:10.1892639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-02T09:59:11.1888768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-02T09:59:12.1985392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-02T09:59:13.1890367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-02T09:59:14.1887846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T09:59:15.1893632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T09:59:16.1888336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T09:59:17.1983506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:59:18.1893689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-02T09:59:19.1889246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-02T09:59:20.1985731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-02T09:59:21.1892029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-02T09:59:22.1887529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-02T09:59:23.1892981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T09:59:24.1889186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T09:59:25.1889036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T09:59:26.1993004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-02T09:59:27.1893087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-08-02T09:59:28.1889842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T09:59:29.1985759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-02T09:59:30.1891885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-08-02T09:59:31.1887432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T09:59:32.1893397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T09:59:33.1889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T09:59:34.1890525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-02T09:59:35.1985739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-02T09:59:36.1892212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-08-02T09:59:37.1888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-08-02T09:59:38.1983011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-08-02T09:59:39.1890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-08-02T09:59:40.1985840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T09:59:41.1892724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T09:59:42.1889903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T09:59:43.1984924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T09:59:44.1894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-08-02T09:59:45.1889584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-08-02T09:59:46.1983867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T09:59:47.1984588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T09:59:48.1890548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T09:59:49.1985552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T09:59:50.1892763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T09:59:51.1888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T09:59:52.1992472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T09:59:53.1890021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T09:59:54.1985568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T09:59:55.1891958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T09:59:56.1888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T09:59:57.1883435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T09:59:58.1892863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T09:59:59.1888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T10:00:00.1984232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T10:00:01.1889830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T10:00:02.1887569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T10:00:03.1936253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T10:00:04.1985712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T10:00:05.1983605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T10:00:06.1890791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T10:00:07.1985179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T10:00:08.1888480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T10:00:09.1983124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T10:00:10.1890343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T10:00:11.1986225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T10:00:12.1891803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T10:00:13.1987721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T10:00:14.1992894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T10:00:15.1891384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T10:00:16.1984433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T10:00:17.1891042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T10:00:18.1888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T10:00:19.1993214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T10:00:20.1890037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T10:00:21.1987848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T10:00:22.1992880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T10:00:23.1889910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:00:24.1985257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:00:25.1891627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T10:00:26.1987020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T10:00:27.1893623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:00:28.1889711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T10:00:29.1985353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T10:00:30.1892913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T10:00:31.1986576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T10:00:32.1893144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T10:00:33.1993440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T10:00:34.1890438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T10:00:35.1985922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T10:00:36.1892106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T10:00:37.1988095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T10:00:38.1893330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T10:00:39.1889802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T10:00:40.1986486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T10:00:41.1892455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T10:00:42.1986746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T10:00:43.1893609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T10:00:44.1986898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T10:00:45.1894264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T10:00:46.1891901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T10:00:47.1987187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:00:48.1893229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:00:49.1988283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T10:00:50.1985686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:00:51.1891965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T10:00:52.1987181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T10:00:53.1892633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T10:00:54.1988334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T10:00:55.1982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T10:00:56.1989875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:00:57.1987072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T10:00:58.1892667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T10:00:59.1988530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T10:01:00.1989296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T10:01:01.1914225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:01:02.1990599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T10:01:03.1989676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T10:01:04.2038881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:01:05.1894682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T10:01:06.2008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T10:01:07.1984764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T10:01:08.1984717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T10:01:09.1891912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T10:01:10.1892189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T10:01:11.1987747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T10:01:12.1993977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T10:01:13.1989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T10:01:14.1985964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T10:01:15.1892379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:01:16.1986555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:01:17.1993036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T10:01:18.1985235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T10:01:19.1990932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T10:01:20.1988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T10:01:21.1893340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T10:01:22.1892144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T10:01:23.1986293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T10:01:24.1894327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:01:25.1890154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:01:26.1889500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:01:27.1891676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:01:28.1987826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:01:29.1893114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:01:30.1988655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T10:01:31.1983832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T10:01:32.1990867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T10:01:33.1986574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T10:01:34.1892815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T10:01:35.1987998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T10:01:36.1983449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T10:01:37.1989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:01:38.1985815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:01:39.1987004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:01:40.1892958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T10:01:41.1988491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T10:01:42.1983724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T10:01:43.1990636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T10:01:44.1988780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T10:01:45.1984298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T10:01:46.1990137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T10:01:47.1985805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:01:48.1893164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T10:01:49.1988870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:01:50.1984711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T10:01:51.1990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T10:01:52.1986968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:01:53.1986726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T10:01:54.1896998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T10:01:55.1988130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T10:01:56.1988601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T10:01:57.1991735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T10:01:58.1987410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T10:01:59.1994616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T10:02:00.1989555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T10:02:01.1986779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T10:02:02.1893988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T10:02:03.1893269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T10:02:04.1989799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T10:02:05.1984257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T10:02:06.1989235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T10:02:07.1988457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T10:02:08.1982994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T10:02:09.1990190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T10:02:10.1990415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T10:02:11.1986495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T10:02:12.1991680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T10:02:13.1987710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T10:02:14.1993292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T10:02:15.1990751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T10:02:16.1986120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T10:02:17.1991921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T10:02:18.1991048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T10:02:19.1985553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T10:02:20.1985942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T10:02:21.1987682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T10:02:22.1992935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T10:02:23.1989541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T10:02:24.1987441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T10:02:25.1985230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T10:02:26.1991881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T10:02:27.1987835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T10:02:28.1992749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T10:02:29.1990893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T10:02:30.1991263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T10:02:31.1988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T10:02:32.1992604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T10:02:33.1986999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T10:02:34.1993305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T10:02:35.1989097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T10:02:36.1930870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T10:02:37.1983840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T10:02:38.1992053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T10:02:39.1992267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T10:02:40.1985530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T10:02:41.1993014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T10:02:42.1987821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T10:02:43.1987264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T10:02:44.1992686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T10:02:45.1988853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T10:02:46.1993160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T10:02:47.1988520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T10:02:48.1985553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T10:02:49.1985990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T10:02:50.1991942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T10:02:51.1988433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T10:02:52.1984878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T10:02:53.1988561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T10:02:54.1983994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T10:02:55.1984755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T10:02:56.1891164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T10:02:57.1892183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T10:02:58.1985727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T10:02:59.1993541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T10:03:00.1989000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T10:03:01.1991101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T10:03:02.1987426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T10:03:03.1993029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T10:03:04.1989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T10:03:05.1984678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T10:03:06.1992446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T10:03:07.1987854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T10:03:08.1892873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T10:03:09.1988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T10:03:10.1993086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T10:03:11.1988704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T10:03:12.1984756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T10:03:13.1992675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T10:03:14.1986746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T10:03:15.1986989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T10:03:16.1993094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T10:03:17.1889876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T10:03:18.1884307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:03:19.1891186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T10:03:20.1987264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T10:03:21.1988531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T10:03:22.1983881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T10:03:23.1990377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T10:03:24.1986088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T10:03:25.1992289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T10:03:26.1888028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T10:03:27.1883780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T10:03:28.1990569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T10:03:29.1988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T10:03:30.1986793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T10:03:31.1892939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T10:03:32.1888675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T10:03:33.1887195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:03:34.2056749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T10:03:35.1989376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:03:36.1985291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:03:37.1892694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T10:03:38.1890598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:03:39.1887357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:03:40.1891366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:03:41.1989106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:03:42.1994029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:03:43.1890731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:03:44.1885623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:03:45.1891772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T10:03:46.1889742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:03:47.1885696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:03:48.1891608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T10:03:49.1888102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:03:50.1894441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:03:51.1889469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:03:52.1886028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:03:53.1891012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:03:54.1886209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:03:55.1894140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:03:56.1889003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:03:57.1884645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:03:58.1890797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:03:59.1888611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:04:00.1885778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T10:04:01.1888688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:04:02.1888868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T10:04:03.1884086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:04:04.1890043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:04:05.1892376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:04:06.1988439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:04:07.1884379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:04:08.1890865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:04:09.1887869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:04:10.1891349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:04:11.1887383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:04:12.1893424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:04:13.1889862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:04:14.1886071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T10:04:15.1890817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:04:16.1986149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:04:17.1993687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:04:18.1989795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:04:19.1985681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:04:20.1893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:04:21.1891218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:04:22.1884961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:04:23.1891272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:04:24.1888915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:04:25.1893721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:04:26.1892691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:04:27.1890667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:04:28.1984862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:04:29.1890675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:04:30.1886105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:04:31.1892364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T10:04:32.1889058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:04:33.1883231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:04:34.1891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:04:35.1886338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T10:04:36.1893224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T10:04:37.1889033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T10:04:38.1883972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T10:04:39.1890261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T10:04:40.1985467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T10:04:41.1892787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T10:04:42.1893862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T10:04:43.1886121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T10:04:44.1891062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:04:45.1986813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T10:04:46.1886393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T10:04:47.1890478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T10:04:48.1886451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T10:04:49.1892439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T10:04:50.1888306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T10:04:51.1884312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T10:04:52.1890064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:04:53.1887398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:04:54.1886223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:04:55.1892672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T10:04:56.1888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T10:04:57.1983596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T10:04:58.1890706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:04:59.1886221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:05:00.1892492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:05:01.1888172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T10:05:02.1886698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T10:05:03.1892383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T10:05:04.1888456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:05:05.1982878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T10:05:06.1989209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:05:07.1886329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T10:05:08.1890959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T10:05:09.1891024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T10:05:10.1887957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T10:05:11.1893649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T10:05:12.1890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T10:05:13.1886171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T10:05:14.1891643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T10:05:15.1887430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T10:05:16.1893778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T10:05:17.1889429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T10:05:18.1884751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:05:19.1990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T10:05:20.1987364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T10:05:21.1992499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:05:22.1992069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T10:05:23.1888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T10:05:24.1892915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T10:05:25.1887275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T10:05:26.1893525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T10:05:27.1989689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T10:05:28.1984068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T10:05:29.1990189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:05:30.1987325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:05:31.1992210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T10:05:32.1988323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:05:33.1984371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T10:05:34.1892013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T10:05:35.1888424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T10:05:36.1893359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T10:05:37.1889371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T10:05:38.1884783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T10:05:39.1888579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T10:05:40.1993369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T10:05:41.1996475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T10:05:42.1984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T10:05:43.1992424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T10:05:44.1986695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T10:05:45.1893284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T10:05:46.1889279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T10:05:47.1885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T10:05:48.1992382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:05:49.1990209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T10:05:50.1985267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T10:05:51.1991782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T10:05:52.1889440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T10:05:53.1983515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T10:05:54.1989584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T10:05:55.1988601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T10:05:56.1885194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T10:05:57.1891566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T10:05:58.1986563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T10:05:59.1991541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T10:06:00.1991867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T10:06:01.1986820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T10:06:02.1893246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T10:06:03.1889510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T10:06:04.1985419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T10:06:05.1983855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T10:06:06.1990205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:06:07.1988084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T10:06:08.1991756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T10:06:09.1988309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T10:06:10.1885622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T10:06:11.1947878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T10:06:12.1887288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T10:06:13.1892387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T10:06:14.1888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:06:15.1990802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T10:06:16.1985279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T10:06:17.1991543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T10:06:18.1988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T10:06:19.1930563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T10:06:20.1891108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T10:06:21.1886404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:06:22.1991010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:06:23.1892464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:06:24.1888439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:06:25.1893769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T10:06:26.1988320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:06:27.1986311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:06:28.1890920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:06:29.1887642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:06:30.1893260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T10:06:31.1892900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:06:32.1907326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:06:33.1883077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:06:34.1989532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T10:06:35.1985477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:06:36.1892120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T10:06:37.1887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:06:38.1893452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:06:39.1889352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:06:40.1886431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:06:41.1888821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:06:42.1983206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T10:06:43.1990482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T10:06:44.1887054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:06:45.1886322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:06:46.1892676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:06:47.1888361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:06:48.1884770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T10:06:49.1890909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:06:50.1885561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:06:51.1993634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:06:52.1984667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:06:53.1894273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:06:54.1888937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:06:55.1885404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:06:56.1887292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:06:57.1893078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T10:06:58.1889612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:06:59.1886271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:07:00.1892176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:07:01.1887008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T10:07:02.1893474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:07:03.1888935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:07:04.1892448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T10:07:05.1887651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:07:06.1895182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T10:07:07.1889562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:07:08.1886336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T10:07:09.1891205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:07:10.1887294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:07:11.1893658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:07:12.1889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T10:07:13.1884944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:07:14.1891381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:07:15.1887860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T10:07:16.1893837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:07:17.1889110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T10:07:18.1886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T10:07:19.1891638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-02T10:07:20.1886930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T10:07:21.1892645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T10:07:22.1890009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-02T10:07:23.1884818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-02T10:07:24.1890732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-02T10:07:25.1890479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T10:07:26.1887155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-02T10:07:27.1884080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-02T10:07:28.1888695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-02T10:07:29.1885387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-02T10:07:30.1892806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-02T10:07:31.1887764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-02T10:07:32.1893997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-02T10:07:33.1889705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-02T10:07:34.1885933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-02T10:07:35.1889163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-02T10:07:36.1894044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-02T10:07:37.1889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-02T10:07:38.1885569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-02T10:07:39.1892454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-02T10:07:40.1891187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-02T10:07:41.1916297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-02T10:07:42.1893500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-02T10:07:43.1888474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-02T10:07:44.1885266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-02T10:07:45.1890724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-02T10:07:46.1886804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-02T10:07:47.1892972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-02T10:07:48.1888259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-02T10:07:49.1884403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-02T10:07:50.1890618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-02T10:07:51.1886462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-02T10:07:52.1892351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-08-02T10:07:53.1892680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-02T10:07:54.1887008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-02T10:07:55.1952329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-02T10:07:56.1888932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-02T10:07:57.1886285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-02T10:07:58.1893018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-02T10:07:59.1887997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-02T10:08:00.1885560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-02T10:08:01.1891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-02T10:08:02.1886027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-02T10:08:03.1891445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-02T10:08:04.1889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-02T10:08:05.1883925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-02T10:08:06.1890242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-02T10:08:07.1888221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-02T10:08:08.1887868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-02T10:08:09.1884830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-02T10:08:10.1889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-08-02T10:08:11.1886437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-02T10:08:12.1893001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-02T10:08:13.1887448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-02T10:08:14.1893467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-02T10:08:15.1889751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-02T10:08:16.1885439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-02T10:08:17.1893073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-02T10:08:18.1887844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-02T10:08:19.1885495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-02T10:08:20.1891493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-02T10:08:21.1887219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-02T10:08:22.1893433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T10:08:23.1888823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T10:08:24.1886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T10:08:25.1892612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:08:26.1887229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-02T10:08:27.1893667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T10:08:28.1889412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-02T10:08:29.1885718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-02T10:08:30.1891303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:08:31.1888544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T10:08:32.1952754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T10:08:33.1893925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:08:34.1888428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:08:35.1884699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:08:36.1890655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T10:08:37.1893117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:08:38.1888228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:08:39.1887250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:08:40.1892785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:08:41.1889625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T10:08:42.1886373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:08:43.1891124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T10:08:44.1887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:08:45.1894274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T10:08:46.1888775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:08:47.1886408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:08:48.1890982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:08:49.1890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:08:50.1886577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:08:51.1892488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:08:52.1887647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T10:08:53.1883454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T10:08:54.1890186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T10:08:55.1887629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:08:56.1892778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:08:57.1887415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:08:58.1893644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T10:08:59.1888562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T10:09:00.1885693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:09:01.1891705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:09:02.1887482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:09:03.1886546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:09:04.1892312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T10:09:05.1887556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T10:09:06.1894224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:09:07.1889493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:09:08.1885545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-02T10:09:09.1894466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:09:10.1889056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T10:09:11.1884583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T10:09:12.1892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T10:09:13.1885752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:09:14.1892089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T10:09:15.1887576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:09:16.1888624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T10:09:17.1885252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T10:09:18.1891941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T10:09:19.1890628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T10:09:20.1884378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T10:09:21.1886263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:09:22.1891148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T10:09:23.1887838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T10:09:24.1884914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T10:09:25.1890567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T10:09:26.1886602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:09:27.1892551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T10:09:28.1892276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T10:09:29.1888777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:09:30.1893038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T10:09:31.1889425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:09:32.1885399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T10:09:33.1891049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:09:34.1892230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T10:09:35.1889661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T10:09:36.1885688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T10:09:37.1891524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T10:09:38.1887840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:09:39.1884750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:09:40.1889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T10:09:41.1885939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T10:09:42.1892698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T10:09:43.1888361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:09:44.1894017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T10:09:45.1889429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T10:09:46.1885781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:09:47.1891056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:09:48.1890415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T10:09:49.1886456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T10:09:50.1891682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:09:51.1888122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:09:52.1885086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:09:53.1889674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T10:09:54.1887528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:09:55.1892975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:09:56.1887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:09:57.1888283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:09:58.1890259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T10:09:59.1885922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T10:10:00.1890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:10:01.1886575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:10:02.1892310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:10:03.1889103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:10:04.1885296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:10:05.1891319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:10:06.1888878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:10:07.1894048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:10:08.1890304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:10:09.1888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T10:10:10.1893424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:10:11.1889508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T10:10:12.1885879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T10:10:13.1892854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T10:10:14.1888645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T10:10:15.1892933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T10:10:16.1889221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:10:17.1888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-02T10:10:18.1886474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T10:10:19.1892637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-02T10:10:20.1888631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-08-02T10:10:21.1983682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-02T10:10:22.1890083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-02T10:10:23.1886184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-02T10:10:24.1892393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-02T10:10:25.1886879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-02T10:10:26.1893460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-02T10:10:27.1888531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-02T10:10:28.1983177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-02T10:10:29.1890538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-02T10:10:30.1886465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-02T10:10:31.1892559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-02T10:10:32.1887110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-02T10:10:33.1893415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-02T10:10:34.1889433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-02T10:10:35.1985562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-02T10:10:36.1889406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-02T10:10:37.1891246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-02T10:10:38.1924181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-02T10:10:39.1892713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-02T10:10:40.1889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-02T10:10:41.1984732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-02T10:10:42.1890700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-02T10:10:43.1886981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-02T10:10:44.1892630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-02T10:10:45.1888956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-02T10:10:46.1892224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-02T10:10:47.1888838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-02T10:10:48.1983826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-02T10:10:49.1890027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-02T10:10:50.1887457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-02T10:10:51.1893548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-02T10:10:52.1889771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-02T10:10:53.1985445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-02T10:10:54.1892271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-02T10:10:55.1884892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-02T10:10:56.1890276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-02T10:10:57.1887820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-02T10:10:58.1893225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-02T10:10:59.1890052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-02T10:11:00.1984476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-02T10:11:01.1890834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-02T10:11:02.1986434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-02T10:11:03.1888698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-02T10:11:04.1983355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-02T10:11:05.1890011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-02T10:11:06.1984540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-02T10:11:07.1891730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-02T10:11:08.1887960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-02T10:11:09.1993994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-02T10:11:10.1993078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-02T10:11:11.1889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-02T10:11:12.1984854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-02T10:11:13.1890952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-02T10:11:14.1889793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-02T10:11:15.1891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-02T10:11:16.1985589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-02T10:11:17.1894135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-02T10:11:18.1889484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-02T10:11:19.1993799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-02T10:11:20.1889899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-02T10:11:21.1985642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-02T10:11:22.1893283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-02T10:11:23.1988586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-02T10:11:24.1993933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-02T10:11:25.1889523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-02T10:11:26.1888814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-02T10:11:27.1994373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-02T10:11:28.1890062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-02T10:11:29.1986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-02T10:11:30.1893192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-02T10:11:31.1892502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-02T10:11:32.1986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-02T10:11:33.1892837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-02T10:11:34.1988868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-08-02T10:11:35.1983751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-02T10:11:36.1987597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-02T10:11:37.1893089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-02T10:11:38.1988299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-08-02T10:11:39.1987445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-02T10:11:40.1993836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-02T10:11:41.1890600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-02T10:11:42.1989094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-02T10:11:43.1989336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-02T10:11:44.1986232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-02T10:11:45.1905953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-02T10:11:46.1988800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-02T10:11:47.1893522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-02T10:11:48.1890983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-02T10:11:49.1987848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-02T10:11:50.1893153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-02T10:11:51.1988460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-02T10:11:52.1984067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-02T10:11:53.1890685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-02T10:11:54.1985622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-02T10:11:55.1988811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-02T10:11:56.1983858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-02T10:11:57.1891052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-02T10:11:58.1892211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-02T10:11:59.1988224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-02T10:12:00.1894304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-02T10:12:01.1890422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-02T10:12:02.1892871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-02T10:12:03.1987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-02T10:12:04.1893767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-02T10:12:05.1987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-08-02T10:12:06.1893805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-02T10:12:07.1989182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-02T10:12:08.1983504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-08-02T10:12:09.1990242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-02T10:12:10.1987356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-02T10:12:11.1892818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-02T10:12:12.1988560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-02T10:12:13.1984722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-02T10:12:14.1989728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-02T10:12:15.1934557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-02T10:12:16.1991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-02T10:12:17.1989274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-02T10:12:18.1984479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-02T10:12:19.1990556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-02T10:12:20.1986518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-02T10:12:21.1893043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-08-02T10:12:22.1988294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-02T10:12:23.1984979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-02T10:12:24.1990062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-02T10:12:25.1986082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-02T10:12:26.1892850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-08-02T10:12:27.1988118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-02T10:12:28.1983611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T10:12:29.1989981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-02T10:12:30.1982956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-02T10:12:31.1989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-02T10:12:32.1984891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-02T10:12:33.1892040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-02T10:12:34.1986387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-02T10:12:35.1992798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-02T10:12:36.1984840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-02T10:12:37.1912825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-02T10:12:38.1986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-02T10:12:39.1893599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-02T10:12:40.1991632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-02T10:12:41.1986066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-02T10:12:42.1894000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-08-02T10:12:43.1990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-02T10:12:44.1986618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-02T10:12:45.1893680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-02T10:12:46.1988126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-02T10:12:47.1983974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-02T10:12:48.1991332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-02T10:12:49.1988334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-02T10:12:50.1984537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-02T10:12:51.1991172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-02T10:12:52.1988805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-02T10:12:53.1985152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-02T10:12:54.1983853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-08-02T10:12:55.1985978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-02T10:12:56.1893776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-02T10:12:57.1988168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-08-02T10:12:58.1983831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-02T10:12:59.1989662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-02T10:13:00.1989594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-08-02T10:13:01.1993346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-02T10:13:02.1908342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-08-02T10:13:03.1993473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-02T10:13:04.1991290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-02T10:13:05.1988617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-02T10:13:06.1993098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-02T10:13:07.1990513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-02T10:13:08.1984269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-02T10:13:09.1992521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-02T10:13:10.1987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-02T10:13:11.1894151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-02T10:13:12.1988904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-08-02T10:13:13.1984796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-08-02T10:13:14.1989981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-02T10:13:15.1987276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-02T10:13:16.1991944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-02T10:13:17.1988631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-02T10:13:18.1984616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-02T10:13:19.1891207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-02T10:13:20.1986446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-02T10:13:21.1992262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-02T10:13:22.1989606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-02T10:13:23.1989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-02T10:13:24.1985300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-08-02T10:13:25.1991783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-02T10:13:26.2013980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-02T10:13:27.1993459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-02T10:13:28.1989877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-02T10:13:29.1985530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-02T10:13:30.1927036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-02T10:13:31.1993078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-08-02T10:13:32.1988508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-02T10:13:33.1983117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-02T10:13:34.1990530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-02T10:13:35.1985832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-02T10:13:36.1993094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-08-02T10:13:37.1989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-02T10:13:38.1984448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-02T10:13:39.1990349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T10:13:40.1986721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-02T10:13:41.1991985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-02T10:13:42.1987768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-02T10:13:43.1983642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-02T10:13:44.1990289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T10:13:45.1985634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:13:46.1986083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T10:13:47.1986821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T10:13:48.1991902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T10:13:49.1987249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T10:13:50.2052024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T10:13:51.1988765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T10:13:52.1984416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:13:53.1990490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T10:13:54.1987663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-02T10:13:55.1922409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T10:13:56.1988298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T10:13:57.1986191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:13:58.1991507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:13:59.1987005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:14:00.1993537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T10:14:01.1988139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T10:14:02.1984404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:14:03.1990184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T10:14:04.1987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T10:14:05.1992348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-02T10:14:06.1987379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:14:07.1993316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T10:14:08.1989303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T10:14:09.1986823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T10:14:10.1992460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:14:11.1987575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T10:14:12.2038956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:14:13.1986613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:14:14.1991917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:14:15.1989674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-02T10:14:16.1985171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:14:17.1987097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:14:18.1990255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:14:19.1990039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:14:20.1986873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T10:14:21.1893396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:14:22.1987164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:14:23.1993742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:14:24.1989579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T10:14:25.1986316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:14:26.1992200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:14:27.1983980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:14:28.1990173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T10:14:29.1985986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:14:30.1991309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T10:14:31.1987533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:14:32.1983860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:14:33.1986769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-02T10:14:34.1992286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T10:14:35.1993529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T10:14:36.1989484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T10:14:37.1989268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:14:38.1985166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T10:14:39.1989272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T10:14:40.1985989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:14:41.1991610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-02T10:14:42.1989992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T10:14:43.1983947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T10:14:44.1990789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T10:14:45.1990111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T10:14:46.1984285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T10:14:47.1988294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:14:48.1983076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T10:14:49.1989989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-02T10:14:50.1986491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T10:14:51.1987178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:14:52.1993030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:14:53.1988424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:14:54.1984701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:14:55.1990742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:14:56.1986555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:14:57.1893549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T10:14:58.1989553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:14:59.1984439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:15:00.1991502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:15:01.2018097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:15:02.1992014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:15:03.1987894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:15:04.1993251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T10:15:05.1990309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:15:06.1984716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:15:07.1991151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:15:08.1987259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:15:09.1994330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:15:10.1990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:15:11.1985269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:15:12.1991957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:15:13.1988293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T10:15:14.1984654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:15:15.1990944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:15:16.1986370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:15:17.1992218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T10:15:18.1988217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:15:19.1984026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:15:20.1935748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:15:21.1986451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:15:22.1987733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:15:23.1993364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:15:24.1985563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T10:15:25.1991527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T10:15:26.1987382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:15:27.1994638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:15:28.1990155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:15:29.1985819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:15:30.1992583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T10:15:31.1987227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:15:32.1994822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:15:33.1988696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T10:15:34.1984554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:15:35.1990684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T10:15:36.1987595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:15:37.1993325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:15:38.1989303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:15:39.1985680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:15:40.1991822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:15:41.1986566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:15:42.1993538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:15:43.1988024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T10:15:44.1983988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:15:45.1990512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:15:46.1985843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T10:15:47.1989952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-02T10:15:48.1985616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:15:49.1985089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:15:50.1993728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:15:51.1991957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:15:52.1987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:15:53.1993572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:15:54.1990225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-02T10:15:55.1984623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:15:56.1990987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T10:15:57.1988401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:15:58.1992110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T10:15:59.1989512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:16:00.1984995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-02T10:16:01.1993415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T10:16:02.1990067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:16:03.1985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:16:04.1992595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T10:16:05.1987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T10:16:06.1993047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T10:16:07.1990720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-02T10:16:08.1984950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:16:09.1991385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T10:16:10.1987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T10:16:11.1992440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:16:12.1990588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T10:16:13.1985239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-02T10:16:14.1991141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-02T10:16:15.1988638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T10:16:16.1985074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T10:16:17.1991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T10:16:18.1987423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:16:19.1993900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T10:16:20.1989539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-02T10:16:21.1986677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T10:16:22.1993494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T10:16:23.1988638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:16:24.1984062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:16:25.1990442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T10:16:26.1986142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:16:27.1993264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:16:28.1987441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:16:29.1994662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:16:30.1991516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:16:31.2041564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T10:16:32.1991347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:16:33.1988435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T10:16:34.1994043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-02T10:16:35.1989146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T10:16:36.1985398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T10:16:37.1992641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:16:38.1988369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-02T10:16:39.1993090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T10:16:40.1990653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T10:16:41.1984952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T10:16:42.1990952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:16:43.1986887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:16:44.1993057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:16:45.1991869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T10:16:46.1994136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-02T10:16:47.1989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-02T10:16:48.1984669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-02T10:16:49.1991898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:16:50.1986979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T10:16:51.1992615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:16:52.1989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:16:53.1984300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:16:54.1993722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T10:16:55.1989994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-02T10:16:56.1984842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T10:16:57.1989897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:16:58.1987209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T10:16:59.1993088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-02T10:17:00.1912440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T10:17:01.1987541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T10:17:02.1992788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T10:17:03.1992040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-02T10:17:04.1986243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T10:17:05.1993459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-02T10:17:06.1989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-08-02T10:17:07.1985217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-08-02T10:17:08.2036661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:17:09.1987141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:17:10.1986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:17:11.2024616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-08-02T10:17:12.1988304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T10:17:13.1984177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-02T10:17:14.1991927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T10:17:15.1988447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-02T10:17:16.1988906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-02T10:17:17.1984734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-02T10:17:18.1989832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-02T10:17:19.1985447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-02T10:17:20.1993192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-02T10:17:21.1988631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-02T10:17:22.1984762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-02T10:17:23.1987654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-02T10:17:24.1984543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-02T10:17:25.1991813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-02T10:17:26.1989489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-02T10:17:27.1985979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T10:17:28.1985202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-02T10:17:29.1991056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-02T10:17:30.1987744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-02T10:17:31.1992731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-08-02T10:17:32.1989606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-02T10:17:33.1985102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-08-02T10:17:34.1990408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-02T10:17:35.1986790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-02T10:17:36.1992487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:17:37.1988127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T10:17:38.1914182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:17:39.1985661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-02T10:17:40.2053186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T10:17:41.1987888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-02T10:17:42.1983553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T10:17:43.1992347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:17:44.1989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:17:45.1989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T10:17:46.1985198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T10:17:47.1990316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T10:17:48.1987621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-02T10:17:49.1992081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:17:50.1988349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T10:17:51.1984284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:17:52.1984991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:17:53.1990819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:17:54.1987823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T10:17:55.1992474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:17:56.1988671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T10:17:57.1987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:17:58.1994050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-08-02T10:17:59.1989916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:18:00.1986480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-02T10:18:01.1990787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T10:18:02.1988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:18:03.1993648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T10:18:04.1994625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T10:18:05.1991952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T10:18:06.1993399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T10:18:07.1989218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:18:08.1984094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T10:18:09.1984177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:18:10.1990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T10:18:11.1985480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:18:12.1991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:18:13.1988101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:18:14.1993168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:18:15.1990499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:18:16.1985330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:18:17.1989476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:18:18.1992319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:18:19.1987657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T10:18:20.1994326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:18:21.1989669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:18:22.1985525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T10:18:23.1991042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T10:18:24.1990309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:18:25.1989234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T10:18:26.1985038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:18:27.1990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:18:28.1988009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T10:18:29.1994113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T10:18:30.1989046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T10:18:31.1985708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T10:18:32.1991749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T10:18:33.1988634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T10:18:34.1992459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T10:18:35.1989783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:18:36.1989807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T10:18:37.1986028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T10:18:38.1985130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T10:18:39.1989892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T10:18:40.2082385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T10:18:41.1992318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T10:18:42.1989563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T10:18:43.1986568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T10:18:44.1991795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T10:18:45.1985712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T10:18:46.1993018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T10:18:47.1990697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T10:18:48.1985951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T10:18:49.1991873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T10:18:50.1989897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T10:18:51.1991986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T10:18:52.1993713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T10:18:53.1995185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T10:18:54.1991323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T10:18:55.1987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T10:18:56.1993173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T10:18:57.1990722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T10:18:58.1986082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T10:18:59.1991290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T10:19:00.1988672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T10:19:01.1988479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T10:19:02.1994119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T10:19:03.1988908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T10:19:04.1985303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T10:19:05.1989791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T10:19:06.1986985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T10:19:07.1985095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T10:19:08.2027018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T10:19:09.1990091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T10:19:10.1986141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:19:11.1985108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T10:19:12.1990474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:19:13.1986377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T10:19:14.1991692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T10:19:15.1988590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T10:19:16.1983664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T10:19:17.1989944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T10:19:18.1987188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:19:19.1991095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:19:20.1987536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:19:21.1992928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:19:22.1989672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:19:23.1985397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:19:24.1992578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:19:25.1988123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:19:26.1992739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T10:19:27.1990086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:19:28.1985859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:19:29.1991847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:19:30.1987987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T10:19:31.1994135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:19:32.1990761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:19:33.1985808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:19:34.1991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:19:35.1986427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:19:36.1992455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:19:37.1989651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:19:38.1988555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:19:39.1985012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:19:40.1989862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T10:19:41.1985707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:19:42.1992714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T10:19:43.1988358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:19:44.1991054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:19:45.1987363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T10:19:46.1992316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:19:47.1913613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:19:48.1984214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T10:19:49.1989835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:19:50.1985653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T10:19:51.1992300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:19:52.1989375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:19:53.1993890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:19:54.1990732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T10:19:55.1986676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:19:56.1991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:19:57.1988864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:19:58.1992460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T10:19:59.1989076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:20:00.1985794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T10:20:01.2065352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T10:20:02.1987889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T10:20:03.1988886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:20:04.1985731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T10:20:05.1990441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T10:20:06.1985779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T10:20:07.1991915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:20:08.1987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:20:09.1993387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:20:10.1990295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-08-02T10:20:11.1986483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-02T10:20:12.1991188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T10:20:13.1991075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-02T10:20:14.1986743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-02T10:20:15.1987816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T10:20:16.2057554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-02T10:20:17.1983341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-02T10:20:18.1989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-02T10:20:19.1986162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-02T10:20:20.1921691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-08-02T10:20:21.1988661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-02T10:20:22.1984897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-02T10:20:23.1989767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-08-02T10:20:24.1986858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-02T10:20:25.1991349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-02T10:20:26.1988620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-08-02T10:20:27.1990170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-08-02T10:20:28.1985196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-08-02T10:20:29.1988959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-02T10:20:30.1986162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-02T10:20:31.1990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T10:20:32.1988158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-08-02T10:20:33.1992071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-02T10:20:34.1988816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T10:20:35.1985431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-02T10:20:36.1991491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-02T10:20:37.1986155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-02T10:20:38.1990985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-02T10:20:39.1988086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-02T10:20:40.1983856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-02T10:20:41.1990388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-02T10:20:42.2015233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-02T10:20:43.1992351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-02T10:20:44.1987816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-02T10:20:45.1984750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-02T10:20:46.1990641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-02T10:20:47.1989498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-02T10:20:48.1985515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-02T10:20:49.2031489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-08-02T10:20:50.1985905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-02T10:20:51.1991906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-02T10:20:52.1988138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-08-02T10:20:53.1994284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-02T10:20:54.1989529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-02T10:20:55.1986927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-02T10:20:56.1991648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-02T10:20:57.1990586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-02T10:20:58.1987852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-02T10:20:59.1987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-02T10:21:00.1993124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-02T10:21:01.1989523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-02T10:21:02.1984640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-02T10:21:03.1991472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-08-02T10:21:04.1986389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-02T10:21:05.1993377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-08-02T10:21:06.1988519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-02T10:21:07.1986970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-02T10:21:08.1992785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-02T10:21:09.1988664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-02T10:21:10.1986181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-08-02T10:21:11.1991378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-08-02T10:21:12.1987258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-02T10:21:13.1992321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-02T10:21:14.1994203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-02T10:21:15.1993241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-08-02T10:21:16.1989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-08-02T10:21:17.1987195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-02T10:21:18.1993850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-02T10:21:19.1989124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-02T10:21:20.1987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-02T10:21:21.1991253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-02T10:21:22.1988722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-02T10:21:23.1992956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-08-02T10:21:24.1989519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-02T10:21:25.1984793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-08-02T10:21:26.1991155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-02T10:21:27.1986721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-02T10:21:28.1986990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-08-02T10:21:29.1985302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-02T10:21:30.1991319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-08-02T10:21:31.1987353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-02T10:21:32.1992281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-02T10:21:33.1987006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-02T10:21:34.1985020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-08-02T10:21:35.1989973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-08-02T10:21:36.1986607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-08-02T10:21:37.1991490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-02T10:21:38.1987041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-02T10:21:39.1990250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-02T10:21:40.1985674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-08-02T10:21:41.1991957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-02T10:21:42.1988912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-02T10:21:43.1988793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-02T10:21:44.1990735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-02T10:21:45.1986124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-08-02T10:21:46.1991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-02T10:21:47.1989998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-02T10:21:48.1986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-08-02T10:21:49.1991451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-08-02T10:21:50.1988177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-02T10:21:51.1992371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-02T10:21:52.1988284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-02T10:21:53.1984775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-08-02T10:21:54.1990703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-02T10:21:55.1987564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-02T10:21:56.1992436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-02T10:21:57.1988718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-02T10:21:58.1987999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-02T10:21:59.1992702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-08-02T10:22:00.1989547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-08-02T10:22:01.1984097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-08-02T10:22:02.1991609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-08-02T10:22:03.1986666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-02T10:22:04.1992132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-02T10:22:05.1989035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-02T10:22:06.1985237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-02T10:22:07.1991093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-08-02T10:22:08.1989014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-02T10:22:09.1985581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-02T10:22:10.1991654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-08-02T10:22:11.1987227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-08-02T10:22:12.1971845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-08-02T10:22:13.1989951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-02T10:22:14.1986423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-08-02T10:22:15.1989230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T10:22:16.1984333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-02T10:22:17.1991641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-02T10:22:18.1988050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-02T10:22:19.1992980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-02T10:22:20.1988326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-02T10:22:21.1984374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-02T10:22:22.1990595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T10:22:23.1987217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-02T10:22:24.1993298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-02T10:22:25.1989804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-02T10:22:26.1985369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-02T10:22:27.1990600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-08-02T10:22:28.1986585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-02T10:22:29.1991217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-02T10:22:30.1986242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T10:22:31.1989948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-08-02T10:22:32.1985171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:22:33.1991577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-02T10:22:34.1988166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:22:35.1985078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:22:36.1989779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-02T10:22:37.1985876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T10:22:38.1991309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:22:39.1987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T10:22:40.1984653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T10:22:41.2003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T10:22:42.1985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-02T10:22:43.1990384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T10:22:44.1992823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T10:22:45.1988673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T10:22:46.1985129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:22:47.1993420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:22:48.1989465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T10:22:49.1985018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:22:50.1991448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:22:51.1986759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T10:22:52.1993555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:22:53.1989960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T10:22:54.1984333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:22:55.1992416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:22:56.1988378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:22:57.1983009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:22:58.1991212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:22:59.1986340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:23:00.1992286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:23:01.1987426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:23:02.1993556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T10:23:03.1990242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:23:04.1992661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:23:05.1984599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:23:06.1990354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T10:23:07.1989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:23:08.1985820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T10:23:09.1991470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T10:23:10.1988884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T10:23:11.1988672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T10:23:12.1984221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T10:23:13.1990729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T10:23:14.1990413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T10:23:15.1986266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T10:23:16.1991394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T10:23:17.1987637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T10:23:18.1993232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T10:23:19.1989140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T10:23:20.1985325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T10:23:21.1991575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T10:23:22.1989647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T10:23:23.1985235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T10:23:24.1991692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T10:23:25.1990123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T10:23:26.1986164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T10:23:27.1993207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T10:23:28.1989037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T10:23:29.1984855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T10:23:30.1990805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T10:23:31.1986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T10:23:32.1992943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T10:23:33.1993914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:23:34.1989462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T10:23:35.1985474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T10:23:36.1991399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T10:23:37.1987746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T10:23:38.1992878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T10:23:39.1988522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T10:23:40.1985038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T10:23:41.1989751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T10:23:42.1986318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T10:23:43.1992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T10:23:44.1989065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T10:23:45.1984397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T10:23:46.1989888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T10:23:47.1986252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T10:23:48.1992003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T10:23:49.1984849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T10:23:50.1988546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T10:23:51.1986290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T10:23:52.1989389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T10:23:53.1990507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T10:23:54.1985683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T10:23:55.1992257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T10:23:56.1987488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T10:23:57.2054460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T10:23:58.1989877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T10:23:59.1985465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T10:24:00.1991539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T10:24:01.1987485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T10:24:02.1993981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T10:24:03.1989007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T10:24:04.1985824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T10:24:05.1991046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T10:24:06.1993798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T10:24:07.1989169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T10:24:08.1985344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T10:24:09.1991921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T10:24:10.1987782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T10:24:11.1996275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T10:24:12.1989573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T10:24:13.1985828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T10:24:14.1991167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T10:24:15.1986367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T10:24:16.1993283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T10:24:17.1989735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T10:24:18.1984376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T10:24:19.1987201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T10:24:20.1992097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T10:24:21.1987959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T10:24:22.1985000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T10:24:23.1998401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T10:24:24.1987860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T10:24:25.1985278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T10:24:26.1989799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T10:24:27.1985911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T10:24:28.1991338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T10:24:29.1993615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T10:24:30.1987389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T10:24:31.1985605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T10:24:32.1991171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T10:24:33.1987722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T10:24:34.1993128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T10:24:35.1987872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T10:24:36.1986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T10:24:37.1990514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T10:24:38.1986052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T10:24:39.2009536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T10:24:40.1990971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T10:24:41.1987793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T10:24:42.1993184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:24:43.1988078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:24:44.1984205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T10:24:45.1989381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T10:24:46.1986177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T10:24:47.1992056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T10:24:48.1985036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T10:24:49.1990545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:24:50.1986454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T10:24:51.1992305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T10:24:52.1989498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:24:53.1993791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T10:24:54.1989604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T10:24:55.1983935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T10:24:56.1990921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T10:24:57.1985754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T10:24:58.1987798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T10:24:59.1987295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:25:00.1992795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T10:25:01.1990138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T10:25:02.1984336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T10:25:03.1990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T10:25:04.1986148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T10:25:05.1992841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T10:25:06.1989619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:25:07.1984173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T10:25:08.1989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T10:25:09.1985307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T10:25:10.1992312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:25:11.1988820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T10:25:12.1985604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T10:25:13.1991205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T10:25:14.1987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T10:25:15.1992611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:25:16.1988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T10:25:17.1985386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T10:25:18.1990228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:25:19.1987312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T10:25:20.1992180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T10:25:21.1988206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T10:25:22.1988187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T10:25:23.1988495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T10:25:24.1984992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:25:25.1992870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T10:25:26.1988244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T10:25:27.1989713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:25:28.1983721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T10:25:29.1991701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T10:25:30.1993068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T10:25:31.1988307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T10:25:32.1988802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T10:25:33.2036645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T10:25:34.1991033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T10:25:35.1987127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T10:25:36.1992182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T10:25:37.1988613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:25:38.1986564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:25:39.1989880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:25:40.1986976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T10:25:41.1993828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T10:25:42.1990204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T10:25:43.1984941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T10:25:44.1991337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T10:25:45.1991356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T10:25:46.1987865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T10:25:47.2025587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T10:25:48.1988701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:25:49.1987891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T10:25:50.1988558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T10:25:51.1983891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T10:25:52.1990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T10:25:53.1985436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T10:25:54.1991918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T10:25:55.1988696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T10:25:56.1984440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T10:25:57.1990786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T10:25:58.1986006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T10:25:59.1992400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T10:26:00.1987866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T10:26:01.1983199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T10:26:02.1991311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T10:26:03.2001244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T10:26:04.1987619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T10:26:05.2016428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T10:26:06.1994389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T10:26:07.1989024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T10:26:08.1985151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T10:26:09.1992042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T10:26:10.1986702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:26:11.1992710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T10:26:12.1989234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T10:26:13.1985462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T10:26:14.1991805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T10:26:15.1983768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T10:26:16.1988723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T10:26:17.1985898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T10:26:18.1987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T10:26:19.1994200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T10:26:20.1989755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T10:26:21.1985495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T10:26:22.1992110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T10:26:23.1987670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T10:26:24.1993765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T10:26:25.1986840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T10:26:26.1991737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T10:26:27.1987400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T10:26:28.1983443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T10:26:29.1989900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T10:26:30.1985779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T10:26:31.2040679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T10:26:32.1986546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T10:26:33.1993625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T10:26:34.1988835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T10:26:35.1983754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T10:26:36.1991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T10:26:37.1987673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T10:26:38.1993403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T10:26:39.1989685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T10:26:40.1984231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T10:26:41.1991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T10:26:42.1986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T10:26:43.1992417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T10:26:44.1987949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T10:26:45.1984854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T10:26:46.1989492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T10:26:47.1986427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T10:26:48.1992085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T10:26:49.1988732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T10:26:50.1992722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T10:26:51.1987543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T10:26:52.1993872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T10:26:53.1990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T10:26:54.1984915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T10:26:55.1991263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T10:26:56.1987478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T10:26:57.1984830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T10:26:58.1993268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T10:26:59.1988728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T10:27:00.1988100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T10:27:01.1991233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T10:27:02.1987010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T10:27:03.1991599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T10:27:04.1988035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T10:27:05.1989163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T10:27:06.1985505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T10:27:07.1990599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T10:27:08.1986379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T10:27:09.1993954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T10:27:10.1989096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T10:27:11.1983905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T10:27:12.1991233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T10:27:13.1987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T10:27:14.1993487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T10:27:15.1990090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T10:27:16.1986832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T10:27:17.1990709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T10:27:18.1987677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T10:27:19.1993403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T10:27:20.1989112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T10:27:21.1983768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T10:27:22.1989256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T10:27:23.1992522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T10:27:24.1988093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T10:27:25.1993583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T10:27:26.1992753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T10:27:27.2053483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T10:27:28.1989712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T10:27:29.1986377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T10:27:30.1986821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T10:27:31.1993422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T10:27:32.1991802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T10:27:33.1986788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T10:27:34.1993702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T10:27:35.1989432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T10:27:36.1983615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T10:27:37.1991864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T10:27:38.1986253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T10:27:39.1986577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T10:27:40.1993847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T10:27:41.1989083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T10:27:42.1989016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T10:27:43.1988779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T10:27:44.1984842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T10:27:45.1990763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T10:27:46.1984955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T10:27:47.1991889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T10:27:48.1988632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T10:27:49.1984089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T10:27:50.1990328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T10:27:51.1985654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T10:27:52.1991400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T10:27:53.1987261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T10:27:54.1993767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T10:27:55.1990522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T10:27:56.1985897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T10:27:57.1991867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T10:27:58.1986434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T10:27:59.1991645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T10:28:00.1989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T10:28:01.1983684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T10:28:02.1990138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T10:28:03.1986259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T10:28:04.2021600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T10:28:05.1988398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T10:28:06.1984699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T10:28:07.1991310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T10:28:08.1986236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T10:28:09.1991274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T10:28:10.1987469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T10:28:11.1984988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T10:28:12.1991149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T10:28:13.1985392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T10:28:14.1993028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T10:28:15.1988106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T10:28:16.1991029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T10:28:17.1992371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T10:28:18.1992080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T10:28:19.1990254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T10:28:20.1985242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T10:28:21.1990531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T10:28:22.1987294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T10:28:23.1992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T10:28:24.1990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T10:28:25.1992835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T10:28:26.1990249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T10:28:27.1984934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T10:28:28.1991882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T10:28:29.1986949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T10:28:30.1985257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T10:28:31.1991400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T10:28:32.1938106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T10:28:33.1992533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T10:28:34.1988441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T10:28:35.1985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T10:28:36.1990576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T10:28:37.1986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T10:28:38.1992952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T10:28:39.1988428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T10:28:40.1993699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T10:28:41.2049709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T10:28:42.1991478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T10:28:43.1986374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T10:28:44.1987323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T10:28:45.1994257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T10:28:46.1990077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T10:28:47.1986234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T10:28:48.1991619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T10:28:49.1987800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T10:28:50.1993887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T10:28:51.1989732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T10:28:52.1985419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T10:28:53.1991826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T10:28:54.1986917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T10:28:55.1992229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T10:28:56.1989519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T10:28:57.1990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T10:28:58.1990359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T10:28:59.1985369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T10:29:00.1990676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T10:29:01.1988344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T10:29:02.1993445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T10:29:03.1988263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T10:29:04.1985293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T10:29:05.1988967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T10:29:06.1992078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T10:29:07.1989417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T10:29:08.1984074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T10:29:09.1990978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T10:29:10.1986986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T10:29:11.1993375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T10:29:12.1987317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T10:29:13.1984705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T10:29:14.1985273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T10:29:15.1991932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T10:29:16.1987796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T10:29:17.1989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T10:29:18.1986705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T10:29:19.1991791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T10:29:20.1987429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T10:29:21.1993416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T10:29:22.1989063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T10:29:23.1985446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T10:29:24.1990948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T10:29:25.1987487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T10:29:26.1992906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T10:29:27.1988685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:29:28.1985089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:29:29.1990864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:29:30.1987313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T10:29:31.1992889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:29:32.1988757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T10:29:33.1985537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:29:34.1989864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:29:35.1988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:29:36.1984833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:29:37.1990920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T10:29:38.1988348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T10:29:39.1993156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T10:29:40.1989127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:29:41.1985306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:29:42.1992837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:29:43.1991280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T10:29:44.1987567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T10:29:45.1992754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:29:46.1988575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T10:29:47.1984817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:29:48.1991816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:29:49.1985479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:29:50.1994142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:29:51.1984020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:29:52.1990177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T10:29:53.1985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:29:54.1993112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T10:29:55.1989061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T10:29:56.1993035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T10:29:57.1989326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T10:29:58.1985427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T10:29:59.1991924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:30:00.1986770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T10:30:01.1992737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T10:30:02.1989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T10:30:03.1984655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T10:30:04.1984258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T10:30:05.1985576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T10:30:06.1987050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T10:30:07.1994588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T10:30:08.1989588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T10:30:09.1985254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T10:30:10.1991248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T10:30:11.1987147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:30:12.1992504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T10:30:13.1989125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T10:30:14.1949843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:30:15.1991782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:30:16.1986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:30:17.1992672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:30:18.1988635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:30:19.1990128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T10:30:20.1986235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:30:21.1992585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:30:22.1989030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:30:23.1984111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:30:24.1992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:30:25.1989562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:30:26.1984837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:30:27.1991165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:30:28.1986122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:30:29.1992752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:30:30.1989298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:30:31.1984484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:30:32.1991813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T10:30:33.1992402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:30:34.1989524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:30:35.1991665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:30:36.1989156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:30:37.1986699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:30:38.1991838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:30:39.1987915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:30:40.1994635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:30:41.1988874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:30:42.1985316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:30:43.1992949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:30:44.1987847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:30:45.1985436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:30:46.1991365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:30:47.1990554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:30:48.1986751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:30:49.1992148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:30:50.1991877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:30:51.1951194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:30:52.1987198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T10:30:53.1990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:30:54.1987776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:30:55.1993071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:30:56.1989471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T10:30:57.1984986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T10:30:58.1991260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:30:59.1986920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:31:00.1993323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:31:01.1990720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:31:02.1985688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:31:03.1990764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T10:31:04.1986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:31:05.1993084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:31:06.1988928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:31:07.1985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:31:08.1983840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:31:09.1991634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:31:10.1989297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:31:11.1993818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:31:12.1990214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:31:13.1984718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:31:14.1991749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:31:15.1987966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:31:16.1993585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:31:17.1992891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:31:18.1987613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:31:19.1983319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:31:20.1985121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:31:21.1991714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T10:31:22.1988407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:31:23.1983689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:31:24.1988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:31:25.1987141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:31:26.1992230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:31:27.1988563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:31:28.1994428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:31:29.1990468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:31:30.1985403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:31:31.1990223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:31:32.1987413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:31:33.1993593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:31:34.1990827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T10:31:35.1985245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:31:36.1990132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:31:37.1986303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:31:38.1992160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:31:39.1988348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:31:40.1984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:31:41.1989578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:31:42.1984078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:31:43.1991598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:31:44.1991099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:31:45.1986781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:31:46.1992052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:31:47.1987775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:31:48.1993221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:31:49.1990335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:31:50.1984899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:31:51.1991940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:31:52.1990333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:31:53.1987431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:31:54.1992998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:31:55.1989065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:31:56.1985803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:31:57.1990093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:31:58.1987292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:31:59.1993348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:32:00.1988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T10:32:01.1985195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:32:02.1991311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:32:03.1986390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:32:04.1993818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T10:32:05.1990139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T10:32:06.1985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:32:07.1990812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:32:08.1986953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:32:09.1993080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:32:10.1989505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:32:11.2022138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T10:32:12.1990312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:32:13.1986239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:32:14.1992948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:32:15.1992996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:32:16.1988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:32:17.1986461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:32:18.1985641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:32:19.1991174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:32:20.1986452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T10:32:21.1984513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:32:22.1991405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:32:23.1987491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T10:32:24.1992223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:32:25.1988344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:32:26.1985020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:32:27.1985578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:32:28.1992538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:32:29.1987225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:32:30.1993021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T10:32:31.1990821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T10:32:32.1986348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:32:33.1988328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T10:32:34.1987463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:32:35.1993506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:32:36.1988805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:32:37.1988368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:32:38.1991362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T10:32:39.1984827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:32:40.1991910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T10:32:41.1986788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T10:32:42.1992464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T10:32:43.1989250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:32:44.1984555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:32:45.1990241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:32:46.1986132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:32:47.1986392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:32:48.1992437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:32:49.1987971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T10:32:50.1990541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:32:51.1985378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:32:52.1990216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T10:32:53.1987029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:32:54.1994202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:32:55.1989261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:32:56.1986900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T10:32:57.1991758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T10:32:58.1987157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T10:32:59.1992921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:33:00.1988748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:33:01.1984737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:33:02.1983202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T10:33:03.1955106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:33:04.1990881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:33:05.1986992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T10:33:06.1986845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:33:07.1993922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T10:33:08.1989312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T10:33:09.1986404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T10:33:10.1992561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T10:33:11.1986353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T10:33:12.1993956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:33:13.1990122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:33:14.1984791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:33:15.1991121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:33:16.1986696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:33:17.1992342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T10:33:18.1989229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T10:33:19.1985081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:33:20.1991013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:33:21.1987090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:33:22.1991644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:33:23.1988286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:33:24.1985104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:33:25.2035895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:33:26.1986672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:33:27.1990290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:33:28.1987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:33:29.2006389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:33:30.1987780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:33:31.1989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:33:32.1983794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:33:33.1990593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:33:34.1985524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:33:35.1992327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:33:36.1992154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:33:37.1988518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T10:33:38.1985006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:33:39.1990021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:33:40.1986279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:33:41.1992615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:33:42.1984889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:33:43.1989384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:33:44.1984977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:33:45.1991862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T10:33:46.1987329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:33:47.1994832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:33:48.1990923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:33:49.1985363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:33:50.1991376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:33:51.1987494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:33:52.1994468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:33:53.1989980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:33:54.1985797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:33:55.1991062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:33:56.1987820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:33:57.1992539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:33:58.1987356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:33:59.1992826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:34:00.1989511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:34:01.1985637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:34:02.1991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:34:03.1987874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:34:04.1993931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:34:05.1992920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:34:06.1989632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:34:07.1989542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:34:08.1985323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:34:09.1991658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:34:10.1990094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:34:11.1986525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:34:12.1990151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:34:13.1990535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:34:14.1987281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:34:15.1986947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:34:16.1992627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T10:34:17.1989081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:34:18.1983857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:34:19.1991320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:34:20.1985638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:34:21.1984904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:34:22.1990824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:34:23.1990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:34:24.1986013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:34:25.1992454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T10:34:26.1989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T10:34:27.1965424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:34:28.1988402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:34:29.1985826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:34:30.1992375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:34:31.1986520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:34:32.1993052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T10:34:33.1989356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T10:34:34.1990283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T10:34:35.1985102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T10:34:36.1991571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:34:37.1986668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:34:38.1985532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:34:39.1990115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:34:40.1986619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:34:41.1991355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:34:42.1988594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:34:43.1993445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:34:44.1988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:34:45.1984441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:34:46.1992101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:34:47.1987664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:34:48.1992690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:34:49.1988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:34:50.1985459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:34:51.1990787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T10:34:52.2058709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:34:53.1981863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:34:54.1989160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T10:34:55.1983895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T10:34:56.1991082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:34:57.1985115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:34:58.1980661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:34:59.2041510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:35:00.1983694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T10:35:01.1989879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:35:02.1985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:35:03.1981410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T10:35:04.1987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:35:05.1983793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:35:06.1991161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:35:07.1985682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:35:08.1981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:35:09.1986405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:35:10.1982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:35:11.1989050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:35:12.1985124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T10:35:13.1980777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:35:14.1985763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T10:35:15.1983707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:35:16.1989313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:35:17.1983478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:35:18.1981891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T10:35:19.1986835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:35:20.1982991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:35:21.1988607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:35:22.1986247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T10:35:23.1991699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:35:24.1986375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T10:35:25.1981888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:35:26.1989653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T10:35:27.1984398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T10:35:28.1990279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:35:29.1986222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T10:35:30.1982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:35:31.2017929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:35:32.1984052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T10:35:33.1989284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:35:34.1984772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:35:35.1982303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:35:36.1989187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:35:37.1984458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:35:38.1990924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:35:39.1985911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:35:40.1982637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:35:41.1987080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:35:42.1983235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:35:43.1989154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:35:44.1985778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T10:35:45.1980748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:35:46.1987503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:35:47.1983687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:35:48.1988855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:35:49.1985786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:35:50.1981057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:35:51.1987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:35:52.2020197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:35:53.1989789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:35:54.1985286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:35:55.1982367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:35:56.1987696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:35:57.1983006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:35:58.1989086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:35:59.1985169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:36:00.1990379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:36:01.2054739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T10:36:02.1984215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T10:36:03.1988757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:36:04.1985304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:36:05.1990855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T10:36:06.1985558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T10:36:07.1981361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:36:08.2022628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:36:09.1985574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:36:10.1990163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:36:11.1987257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:36:12.1983251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T10:36:13.1988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:36:14.1983384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T10:36:15.1989761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T10:36:16.1986179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:36:17.1982105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:36:18.1988909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:36:19.1985217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:36:20.1985443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T10:36:21.1983031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T10:36:22.1989650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T10:36:23.1985892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T10:36:24.1984816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T10:36:25.1985012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:36:26.1992102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:36:27.1987425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T10:36:28.1988707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:36:29.1985392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:36:30.1990939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:36:31.1986506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T10:36:32.1981358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T10:36:33.1989111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T10:36:34.1984790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:36:35.1991018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T10:36:36.1989568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T10:36:37.1985623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T10:36:38.1981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:36:39.1986201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:36:40.1982675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:36:41.1988821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-02T10:36:42.1985738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:36:43.1983570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:36:44.1988303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:36:45.1984676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T10:36:46.1989937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T10:36:47.1986437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:36:48.1982415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T10:36:49.1988197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-08-02T10:36:50.1983002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T10:36:51.1989504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T10:36:52.1983498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:36:53.1989324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T10:36:54.1985378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:36:55.1983757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:36:56.1990016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T10:36:57.1985567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T10:36:58.1980755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T10:36:59.1987492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T10:37:00.1982048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T10:37:01.1989539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:37:02.1985770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:37:03.1990464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T10:37:04.1987494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T10:37:05.1983621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:37:06.1988964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:37:07.1990445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:37:08.1985860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:37:09.1991777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-02T10:37:10.1987288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-02T10:37:11.1983823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-08-02T10:37:12.1990025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:37:13.1984770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T10:37:14.1991019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:37:15.1988136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:37:16.1982455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T10:37:17.1989577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:37:18.1985730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:37:19.1990697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T10:37:20.2041723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:37:21.1983423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:37:22.1989493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:37:23.1983191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:37:24.1991227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:37:25.1990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T10:37:26.1987032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:37:27.1980403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:37:28.1987849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T10:37:29.1982403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T10:37:30.1981623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:37:31.1989856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:37:32.1984498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-02T10:37:33.1990626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T10:37:34.1986933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T10:37:35.1982278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:37:36.1988533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:37:37.1984003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:37:38.1989693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:37:39.1987290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:37:40.1982658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:37:41.1988329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:37:42.1984686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T10:37:43.1982174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:37:44.1989316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:37:45.1986267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:37:46.1990761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T10:37:47.1987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:37:48.1983763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:37:49.1989118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:37:50.1982487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:37:51.1988536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:37:52.1984083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:37:53.1990419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:37:54.1985801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:37:55.1982760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:37:56.1988114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:37:57.1984616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:37:58.1989649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:37:59.1985024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T10:38:00.1981464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:38:01.1986627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T10:38:02.1987693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:38:03.1982819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:38:04.1986580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:38:05.1982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:38:06.1988565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:38:07.1986180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:38:08.1990914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:38:09.1983882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:38:10.1990149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:38:11.1984935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:38:12.1990924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:38:13.1987049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T10:38:14.1982661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:38:15.1991087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T10:38:16.1987028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:38:17.1982685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:38:18.1988797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:38:19.1989515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:38:20.1971742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T10:38:21.1992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T10:38:22.1987191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:38:23.1985097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:38:24.1990856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T10:38:25.1987629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:38:26.1984808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:38:27.1990017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:38:28.1986216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:38:29.1981609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:38:30.1986413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:38:31.1982177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T10:38:32.1988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:38:33.1984726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:38:34.1991533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:38:35.1985766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:38:36.1982572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:38:37.1988408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:38:38.1984421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:38:39.1990543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:38:40.1989845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:38:41.1985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:38:42.1986534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T10:38:43.1982865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:38:44.2021581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T10:38:45.2083065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:38:46.2043070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T10:38:47.1985733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:38:48.1981593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:38:49.1988192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T10:38:50.1982613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T10:38:51.2025399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:38:52.1984835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:38:53.1982668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:38:54.1987371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:38:55.1982888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:38:56.1989287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:38:57.1984558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:38:58.1990390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:38:59.1986998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T10:39:00.1983117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:39:01.1983846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T10:39:02.1990543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T10:39:03.1985822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:39:04.1982146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:39:05.1988109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:39:06.1991061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:39:07.1981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T10:39:08.1987636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:39:09.1983858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T10:39:10.1989511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:39:11.1985799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:39:12.1980554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:39:13.1987462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:39:14.1983571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:39:15.1990152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:39:16.1986001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T10:39:17.1980830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:39:18.1986233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:39:19.1984855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:39:20.1991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T10:39:21.1985398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T10:39:22.1980936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:39:23.1988394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:39:24.1984246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:39:25.1989789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:39:26.1985942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T10:39:27.1982674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T10:39:28.1988272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T10:39:29.1984612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:39:30.2038138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T10:39:31.1985931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:39:32.1991178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:39:33.1987341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:39:34.1983337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:39:35.1988992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:39:36.1985665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:39:37.1991418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:39:38.1987167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T10:39:39.1987819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:39:40.1982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:39:41.1990101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:39:42.1984779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T10:39:43.1990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:39:44.1987545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:39:45.1981995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:39:46.1988469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:39:47.1983830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:39:48.1990428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:39:49.1990222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:39:50.1986843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:39:51.1982957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:39:52.1989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:39:53.1987542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:39:54.1981979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:39:55.1989535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:39:56.1985493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:39:57.1990528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:39:58.1986141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:39:59.1981987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:40:00.1989498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T10:40:01.1988713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:40:02.1983887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:40:03.1990915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:40:04.1985811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:40:05.1982311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T10:40:06.1989101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:40:07.1984239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:40:08.1991683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:40:09.1985991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:40:10.1982977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T10:40:11.1990260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:40:12.1986236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:40:13.1982062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T10:40:14.1985168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-02T10:40:15.1986668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-08-02T10:40:16.1982576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-08-02T10:40:17.1989065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T10:40:18.1984124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T10:40:19.1981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T10:40:20.1990128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:40:21.1984292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:40:22.1989631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-02T10:40:23.1986828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-08-02T10:40:24.1981895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-08-02T10:40:25.1987834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:40:26.1987861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:40:27.1983994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:40:28.1991266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T10:40:29.1986641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-08-02T10:40:30.1988374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-08-02T10:40:31.1986081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:40:32.1980984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:40:33.1986233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:40:34.1982514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:40:35.1989931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:40:36.1981661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T10:40:37.1985839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T10:40:38.1985482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:40:39.1985551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:40:40.1991186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T10:40:41.1979285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:40:42.1986048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T10:40:43.1989854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:40:44.1987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:40:45.1984060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:40:46.1989749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T10:40:47.1986382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T10:40:48.1981181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T10:40:49.1987526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:40:50.1982759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T10:40:51.1990484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T10:40:52.1985712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T10:40:53.1980555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:40:54.1987813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:40:55.1989339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:40:56.1984899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:40:57.1983555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T10:40:58.1990119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T10:40:59.1986644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:41:00.1985362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:41:01.1991491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T10:41:02.1986720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T10:41:03.1983537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:41:04.1983454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:41:05.1985127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:41:06.1990748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:41:07.1986578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T10:41:08.2044662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:41:09.1989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:41:10.2060653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:41:11.1982968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:41:12.1988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:41:13.1984535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T10:41:14.1984009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:41:15.1988571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:41:16.1986370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:41:17.1991593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:41:18.1985901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:41:19.1982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T10:41:20.1987892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:41:21.1985505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:41:22.1983074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:41:23.1984422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:41:24.1990398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:41:25.1986734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:41:26.1986249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:41:27.1982601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:41:28.1989133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:41:29.1985186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T10:41:30.1981587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T10:41:31.1987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:41:32.1983192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T10:41:33.1990563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T10:41:34.1990946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T10:41:35.1985694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:41:36.1982360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:41:37.1986670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T10:41:38.1988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:41:39.1987548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T10:41:40.1983188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:41:41.1988417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:41:42.1986450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T10:41:43.1991261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:41:44.1986443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:41:45.1986070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:41:46.1982701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:41:47.1989592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:41:48.1984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:41:49.1989866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:41:50.1986682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T10:41:51.1984637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T10:41:52.1990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T10:41:53.1987194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:41:54.1983351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T10:41:55.1989570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:41:56.1985095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:41:57.1982172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:41:58.1989057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:41:59.1981315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:42:00.1990506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:42:01.1986986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:42:02.1980821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:42:03.1987983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:42:04.1983320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:42:05.2051929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:42:06.1986849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:42:07.1981200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:42:08.1986577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:42:09.1983098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:42:10.1989266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T10:42:11.1984918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:42:12.1980982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T10:42:13.2036120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:42:14.1982084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:42:15.1988115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T10:42:16.1984877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:42:17.1991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T10:42:18.1985996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T10:42:19.1983955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T10:42:20.1980997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T10:42:21.1987801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T10:42:22.1986884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T10:42:23.1984114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:42:24.1983525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T10:42:25.1990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T10:42:26.1985096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T10:42:27.1981672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:42:28.1987659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:42:29.1982851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T10:42:30.1982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T10:42:31.1990131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:42:32.1987339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T10:42:33.1981526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:42:34.1987501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T10:42:35.1984488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:42:36.1989587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:42:37.1987055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-08-02T10:42:38.1983963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T10:42:39.1990779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:42:40.1988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T10:42:41.1989737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T10:42:42.1985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:42:43.1982718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:42:44.1989803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:42:45.1986945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:42:46.1981703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:42:47.1989230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:42:48.1983054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:42:49.1990557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T10:42:50.1986336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:42:51.1982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:42:52.1989558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:42:53.1984112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:42:54.1990072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:42:55.1985469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T10:42:56.1988625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T10:42:57.1985475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:42:58.1989698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T10:42:59.1987964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-08-02T10:43:00.1982370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-02T10:43:01.1986559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T10:43:02.1981329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T10:43:03.1987130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:43:04.1989214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:43:05.1989645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:43:06.1986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:43:07.1981827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:43:08.1987536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T10:43:09.1984771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:43:10.1988554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:43:11.1988392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T10:43:12.1984500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T10:43:13.1992005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:43:14.1988491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T10:43:15.1983457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T10:43:16.1991324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:43:17.1985804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:43:18.1981841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T10:43:19.1988495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T10:43:20.1982880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T10:43:21.1991711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:43:22.1987626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T10:43:23.1991212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:43:24.1986935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:43:25.1987061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T10:43:26.1982089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:43:27.1987234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:43:28.1982426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:43:29.1989138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:43:30.1988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T10:43:31.1986882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:43:32.1981137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:43:33.2033083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:43:34.1988593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:43:35.2061857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:43:36.1990849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T10:43:37.1986702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:43:38.1981428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:43:39.1989013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:43:40.1984342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:43:41.1992355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:43:42.1987762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:43:43.1982746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:43:44.1989132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T10:43:45.1984196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:43:46.1989430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:43:47.1987264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:43:48.1985948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:43:49.1987100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:43:50.1982393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:43:51.1989418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T10:43:52.1984604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:43:53.1990830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:43:54.1986117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:43:55.1985998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T10:43:56.1982005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:43:57.1988467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T10:43:58.1984448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:43:59.1990199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:44:00.1985898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:44:01.1981446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:44:02.1992669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:44:03.1981532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:44:04.1988395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:44:05.1985821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T10:44:06.1989618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T10:44:07.1986890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:44:08.2031809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:44:09.1989337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:44:10.1984052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:44:11.1990261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:44:12.1986294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:44:13.1981669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T10:44:14.1989103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:44:15.1984075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:44:16.1989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:44:17.1986572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T10:44:18.1982528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T10:44:19.1989329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:44:20.1986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:44:21.1983391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:44:22.1988581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:44:23.1984250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T10:44:24.1991238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:44:25.1985054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:44:26.1982078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T10:44:27.1987603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:44:28.1983959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:44:29.1983588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:44:30.1984539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:44:31.1989964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:44:32.1986191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:44:33.1982940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:44:34.1989167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:44:35.1984842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T10:44:36.1990521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T10:44:37.1986559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T10:44:38.2082913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T10:44:39.2048035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:44:40.1983299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T10:44:41.1989003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T10:44:42.1990882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:44:43.1987567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T10:44:44.1985186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T10:44:45.1981288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:44:46.2027814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:44:47.1985239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T10:44:48.1989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:44:49.1985243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:44:50.1991989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:44:51.1987383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T10:44:52.1984926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:44:53.1991348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T10:44:54.1985534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:44:55.1981090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:44:56.1981276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:44:57.1986471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:44:58.1984524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:44:59.1990915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:45:00.1985593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:45:01.1986721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:45:02.2081579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:45:03.1989182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:45:04.1984778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:45:05.1989837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:45:06.1986975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:45:07.2082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:45:08.1987951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:45:09.1984587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:45:10.1990098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:45:11.1987643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T10:45:12.2081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:45:13.1989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:45:14.1984107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:45:15.2082496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:45:16.1987061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:45:17.1989459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:45:18.1984052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:45:19.1991096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:45:20.1985115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:45:21.2080973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T10:45:22.2086338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T10:45:23.1992852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:45:24.1985927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:45:25.2083129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:45:26.1988835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:45:27.1986741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T10:45:28.1991221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T10:45:29.1986476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:45:30.1983193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:45:31.1989425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T10:45:32.1985519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:45:33.2083762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:45:34.1992810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:45:35.1982183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:45:36.1988532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:45:37.2083801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T10:45:38.1990121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:45:39.1986313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T10:45:40.2082334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:45:41.1988944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:45:42.2084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:45:43.1990943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:45:44.1986244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T10:45:45.1986616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:45:46.1987572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:45:47.2084016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:45:48.1990147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:45:49.1985930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:45:50.2081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:45:51.1988302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:45:52.1988340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:45:53.2081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:45:54.1988961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:45:55.1983071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:45:56.1990188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:45:57.1987429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:45:58.2081728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:45:59.1990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:46:00.2084734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T10:46:01.2085738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:46:02.2057820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:46:03.1988256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:46:04.2082785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:46:05.1990876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:46:06.2086289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:46:07.1990808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:46:08.1987465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T10:46:09.2084178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T10:46:10.1990255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:46:11.2085726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:46:12.1990880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:46:13.2085141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:46:14.1991667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:46:15.1990016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:46:16.1987878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:46:17.2084177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:46:18.1990879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T10:46:19.1988995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:46:20.2082557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:46:21.1988925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:46:22.2084304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:46:23.1990675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T10:46:24.2086113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:46:25.2087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:46:26.2082403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:46:27.2089602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T10:46:28.2083882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:46:29.1990984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:46:30.2082414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:46:31.2087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T10:46:32.1988798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:46:33.2084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:46:34.1991111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:46:35.2085846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:46:36.2080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:46:37.1988389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:46:38.2044314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:46:39.2091994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:46:40.2088162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:46:41.2082165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T10:46:42.1988927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:46:43.2084794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:46:44.2090784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:46:45.2086089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:46:46.2080939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:46:47.1989431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T10:46:48.2083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:46:49.1989264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:46:50.2088966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:46:51.2080683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:46:52.1989184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T10:46:53.2083772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:46:54.1991245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T10:46:55.2086223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T10:46:56.2081626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:46:57.2086825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T10:46:58.2086075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T10:46:59.1986588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:47:00.2082122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T10:47:01.1990206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:47:02.2085372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:47:03.2092240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:47:04.1991140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:47:05.2085752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T10:47:06.2082255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:47:07.2087904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T10:47:08.2083928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:47:09.1989776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:47:10.1987443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:47:11.2081937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T10:47:12.2087615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:47:13.2083898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:47:14.2082357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:47:15.2024605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:47:16.2084797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:47:17.2092204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:47:18.2086077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:47:19.2082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:47:20.1990106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:47:21.2083541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:47:22.1991389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T10:47:23.1987912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:47:24.2082611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:47:25.1991753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:47:26.2087274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:47:27.2081763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:47:28.2091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:47:29.2087528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:47:30.2082002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T10:47:31.2088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:47:32.2084314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T10:47:33.1990927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T10:47:34.2085993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T10:47:35.2082577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:47:36.2088514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:47:37.2085918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:47:38.2082317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:47:39.2090534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:47:40.2039923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:47:41.1986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:47:42.2090099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T10:47:43.2088844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:47:44.2090102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:47:45.2087536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:47:46.2082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:47:47.2088697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:47:48.2083709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:47:49.2090737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:47:50.2087191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:47:51.2082175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T10:47:52.2088104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:47:53.2084563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:47:54.2089362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:47:55.2085633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T10:47:56.2080711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T10:47:57.2083314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:47:58.2088753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:47:59.2084433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T10:48:00.2091288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:48:01.2087349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:48:02.2082720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T10:48:03.2087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T10:48:04.2083683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:48:05.2085648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:48:06.2056977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:48:07.1989392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:48:08.2083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T10:48:09.2088900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:48:10.2086377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:48:11.2082093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:48:12.2088679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:48:13.2020550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:48:14.2089383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:48:15.2086986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:48:16.2089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:48:17.1989399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:48:18.2084812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:48:19.2132480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T10:48:20.2086492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:48:21.2081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T10:48:22.2087224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:48:23.2083776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:48:24.2089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:48:25.2086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-02T10:48:26.2083861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T10:48:27.1990511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-02T10:48:28.2085181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:48:29.2081425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T10:48:30.2087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T10:48:31.2083967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:48:32.2083180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-02T10:48:33.2089373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:48:34.2086793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T10:48:35.2088942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:48:36.2084379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-02T10:48:37.2084582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:48:38.2091232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-08-02T10:48:39.2087171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:48:40.2006175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-08-02T10:48:41.2083307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:48:42.2084933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:48:43.2089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-08-02T10:48:44.2086078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:48:45.2087350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T10:48:46.2086167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:48:47.2082750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:48:48.2085050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:48:49.2029509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T10:48:50.2086910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T10:48:51.2086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:48:52.2143799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T10:48:53.2085568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T10:48:54.2081223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T10:48:55.2088254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:48:56.2085275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:48:57.2081575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:48:58.2082897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T10:48:59.2088604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T10:49:00.2084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:49:01.2090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:49:02.2087497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:49:03.2081545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:49:04.2087812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:49:05.2084079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:49:06.2090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:49:07.2086471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T10:49:08.2082082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T10:49:09.2088103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:49:10.2081879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:49:11.2088077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T10:49:12.2083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:49:13.2089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:49:14.2091772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:49:15.2087071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:49:16.2082475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:49:17.2090572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:49:18.2085907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:49:19.2091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:49:20.2086541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T10:49:21.2081819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:49:22.2090089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T10:49:23.2085094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T10:49:24.2091297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T10:49:25.2086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T10:49:26.2082811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T10:49:27.2088404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T10:49:28.2084884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T10:49:29.2090170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T10:49:30.2063619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T10:49:31.2081061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T10:49:32.2088818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T10:49:33.2082428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T10:49:34.2089454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T10:49:35.2087011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T10:49:36.2081010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T10:49:37.2082774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T10:49:38.2089789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:49:39.2086450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T10:49:40.2081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T10:49:41.2090629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T10:49:42.2086499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T10:49:43.2082828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T10:49:44.2089871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T10:49:45.2084537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T10:49:46.2138408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T10:49:47.2085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T10:49:48.2082784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T10:49:49.2083663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T10:49:50.2089758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:49:51.2084554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:49:52.2081929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:49:53.2088167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T10:49:54.2083038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:49:55.2091680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:49:56.2087562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T10:49:57.2085518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:49:58.2082690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T10:49:59.2088894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:50:00.2084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:50:01.2086818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:50:02.2082509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T10:50:03.2089838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:50:04.2084493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T10:50:05.2088101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:50:06.2083613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T10:50:07.2091190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:50:08.2085489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:50:09.2087843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T10:50:10.2081463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:50:11.2089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-02T10:50:12.2083695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:50:13.2089849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:50:14.2086538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:50:15.2082636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:50:16.2087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:50:17.2083232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:50:18.2090029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T10:50:19.2087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:50:20.2048476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:50:21.2088945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:50:22.2085814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T10:50:23.2090855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T10:50:24.2090533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:50:25.2084388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T10:50:26.2090700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-02T10:50:27.2037647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:50:28.2083082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-08-02T10:50:29.2088492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:50:30.2087983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:50:31.2084039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:50:32.2089953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:50:33.2085185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-08-02T10:50:34.2091789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:50:35.2087524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T10:50:36.2088825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-08-02T10:50:37.2085704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T10:50:38.2090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-08-02T10:50:39.2087555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-08-02T10:50:40.2087312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-08-02T10:50:41.2087649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-08-02T10:50:42.2088012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-08-02T10:50:43.2085364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-02T10:50:44.2090137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-02T10:50:45.2088175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T10:50:46.2082252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-02T10:50:47.2086001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:50:48.2051124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-08-02T10:50:49.2086315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-08-02T10:50:50.2095655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-02T10:50:51.2088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-08-02T10:50:52.2084642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-08-02T10:50:53.2084945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-08-02T10:50:54.2088329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-08-02T10:50:55.2086663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-02T10:50:56.2081126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-02T10:50:57.2086839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T10:50:58.2083227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-02T10:50:59.2086864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-08-02T10:51:00.2081345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-08-02T10:51:01.2087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-08-02T10:51:02.2139484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-08-02T10:51:03.2084190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-02T10:51:04.2088541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-08-02T10:51:05.2086744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-02T10:51:06.2081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:51:07.2082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-08-02T10:51:08.2087557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-02T10:51:09.2088544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-08-02T10:51:10.2083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-08-02T10:51:11.2090061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-02T10:51:12.2016895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-08-02T10:51:13.2082463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-08-02T10:51:14.2089531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-08-02T10:51:15.2084205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T10:51:16.2089483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-08-02T10:51:17.2088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-02T10:51:18.2085797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:51:19.2091983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T10:51:20.2087629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T10:51:21.2083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T10:51:22.2089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T10:51:23.2084022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T10:51:24.2091349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T10:51:25.2086923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:51:26.2089970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:51:27.2085520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:51:28.2082166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T10:51:29.2088939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T10:51:30.2082826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:51:31.2088964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:51:32.2085970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:51:33.2082633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:51:34.2088399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:51:35.2084624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:51:36.2086464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T10:51:37.2083626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T10:51:38.2088378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:51:39.2082711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T10:51:40.2089176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:51:41.2090657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:51:42.2086495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:51:43.2083732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T10:51:44.2088669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T10:51:45.2085484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:51:46.2091535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:51:47.2086347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:51:48.2082565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:51:49.2102254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:51:50.2090853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:51:51.2089638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:51:52.2084988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:51:53.2092786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:51:54.2088342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:51:55.2082881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T10:51:56.2089309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:51:57.2091434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T10:51:58.2085210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:51:59.2081998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:52:00.2087658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:52:01.2084336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:52:02.2090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T10:52:03.2086144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:52:04.2081248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:52:05.2087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:52:06.2084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:52:07.2089566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:52:08.2085140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:52:09.2079862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T10:52:10.2087572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T10:52:11.2083667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T10:52:12.2089188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:52:13.2084986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:52:14.2091523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:52:15.2087159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T10:52:16.2083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:52:17.2111437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:52:18.2086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T10:52:19.2091471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T10:52:20.2090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T10:52:21.2089109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:52:22.2082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:52:23.2089844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T10:52:24.2085694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:52:25.2081956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:52:26.2088510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:52:27.2088624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:52:28.2087142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:52:29.2081751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:52:30.2082198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:52:31.2105308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:52:32.2084117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:52:33.2089848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:52:34.2084939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:52:35.2090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:52:36.2087608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T10:52:37.2088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T10:52:38.2084424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:52:39.2090654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:52:40.2086114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T10:52:41.2081236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T10:52:42.2088065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:52:43.2085538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:52:44.2089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:52:45.2085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:52:46.2081556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:52:47.2087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:52:48.2084877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:52:49.2089802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:52:50.2085520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:52:51.2087137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T10:52:52.2083260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T10:52:53.2089634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T10:52:54.2083859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:52:55.2081820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:52:56.2044767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:52:57.2083629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T10:52:58.2029009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T10:52:59.2086259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:53:00.2082114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T10:53:01.2087022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:53:02.2088880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T10:53:03.2085255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:53:04.2085242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:53:05.2090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T10:53:06.2085361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:53:07.2081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T10:53:08.2081477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T10:53:09.2090034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T10:53:10.2086994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T10:53:11.2082772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T10:53:12.2088313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T10:53:13.2082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T10:53:14.2090035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T10:53:15.2090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T10:53:16.2086299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T10:53:17.2082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T10:53:18.2021675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T10:53:19.2087853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:53:20.2083159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T10:53:21.2083453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T10:53:22.2088792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T10:53:23.2084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T10:53:24.2091298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T10:53:25.2086472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T10:53:26.2083670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T10:53:27.2088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T10:53:28.2084271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T10:53:29.2137073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T10:53:30.2082758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T10:53:31.2083443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T10:53:32.2088945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T10:53:33.2084977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T10:53:34.2090794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T10:53:35.2085609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T10:53:36.2081830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T10:53:37.2091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T10:53:38.2086252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:53:39.2085906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T10:53:40.2082084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:53:41.2087539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:53:42.2083643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T10:53:43.2083135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:53:44.2090043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T10:53:45.2046852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T10:53:46.2085575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T10:53:47.2103050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T10:53:48.2087746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:53:49.2083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:53:50.2089642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T10:53:51.2085502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T10:53:52.2089666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T10:53:53.2086295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T10:53:54.2082754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:53:55.2087625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:53:56.2084268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T10:53:57.2090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:53:58.2083929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:53:59.2092126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:54:00.2088940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:54:01.2086177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T10:54:02.2080963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:54:03.2088666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:54:04.2084165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T10:54:05.2090844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-02T10:54:06.2085344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T10:54:07.2080455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:54:08.2086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:54:09.2083183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:54:10.2090041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T10:54:11.2085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T10:54:12.2092346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T10:54:13.2081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-02T10:54:14.2088419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T10:54:15.2085056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T10:54:16.2042291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T10:54:17.2083958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:54:18.2089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:54:19.2088542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T10:54:20.2084961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T10:54:21.2089259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-08-02T10:54:22.2088910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:54:23.2052721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T10:54:24.2090303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-02T10:54:25.2085825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T10:54:26.2083259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-08-02T10:54:27.2147765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:54:28.2082466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:54:29.2054066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:54:30.2085585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T10:54:31.2031483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T10:54:32.2091017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T10:54:33.2086940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-08-02T10:54:34.2092314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-08-02T10:54:35.2086176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-02T10:54:36.2082431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T10:54:37.2089427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-08-02T10:54:38.2085537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:54:39.2090206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T10:54:40.2087673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T10:54:41.2082211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T10:54:42.2088018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T10:54:43.2087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-08-02T10:54:44.2081385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T10:54:45.2081683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T10:54:46.2087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T10:54:47.2084674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:54:48.2176351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:54:49.2089139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:54:50.2084479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:54:51.2089940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T10:54:52.2087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T10:54:53.2081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:54:54.2089456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:54:55.2083942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T10:54:56.2089502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:54:57.2084924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:54:58.2084305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:54:59.2080731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:55:00.2088603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T10:55:01.2083942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:55:02.2089143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T10:55:03.2085532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:55:04.2090926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:55:05.2087503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:55:06.2083623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:55:07.2089385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:55:08.2084894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:55:09.2091382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:55:10.2087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:55:11.2082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T10:55:12.2089318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T10:55:13.2085697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:55:14.2090366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T10:55:15.2086667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T10:55:16.2032412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:55:17.2083635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T10:55:18.2084855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:55:19.2091387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:55:20.2086549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:55:21.2082546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T10:55:22.2089605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:55:23.2084438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T10:55:24.2085202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T10:55:25.2090926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T10:55:26.2088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:55:27.2084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:55:28.2090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:55:29.2086422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:55:30.2091811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T10:55:31.2086909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:55:32.2082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T10:55:33.2088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T10:55:34.2035411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:55:35.2090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T10:55:36.2138586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T10:55:37.2082949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T10:55:38.2087502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T10:55:39.2084422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T10:55:40.2091782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T10:55:41.2085137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T10:55:42.2081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T10:55:43.2082926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T10:55:44.2087706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T10:55:45.2084492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T10:55:46.2088759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T10:55:47.2083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:55:48.2084171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:55:49.2088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:55:50.2086116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T10:55:51.2091419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T10:55:52.2158726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T10:55:53.2082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T10:55:54.2089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T10:55:55.2084103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T10:55:56.2088952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T10:55:57.2126388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T10:55:58.2081571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T10:55:59.2088159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T10:56:00.2084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T10:56:01.2089608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T10:56:02.2087097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T10:56:03.2082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T10:56:04.2088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:56:05.2083212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T10:56:06.2087930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T10:56:07.2080175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T10:56:08.2086871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T10:56:09.2083912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T10:56:10.2091151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T10:56:11.2086832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T10:56:12.2082947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:56:13.2088496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:56:14.2084892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:56:15.2090132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:56:16.2087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:56:17.2084183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:56:18.2016347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T10:56:19.2087639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T10:56:20.2081693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:56:21.2085146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:56:22.2090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:56:23.2086616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:56:24.2121142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T10:56:25.2090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:56:26.2087545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T10:56:27.2092146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T10:56:28.2086622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:56:29.2081911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:56:30.2171423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T10:56:31.2083721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:56:32.2089858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:56:33.2086825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T10:56:34.2083294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T10:56:35.2089297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T10:56:36.2088476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:56:37.2083739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:56:38.2026701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T10:56:39.2091140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T10:56:40.2088164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:56:41.2082585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:56:42.2083720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T10:56:43.2088831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:56:44.2085618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T10:56:45.2091429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T10:56:46.2082621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T10:56:47.2088878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T10:56:48.2084030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T10:56:49.2090194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T10:56:50.2084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:56:51.2090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T10:56:52.2086033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:56:53.2082072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T10:56:54.2083803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T10:56:55.2088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T10:56:56.2084107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:56:57.2090275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T10:56:58.2086966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T10:56:59.2083398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T10:57:00.2089463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T10:57:01.2084702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T10:57:02.2090247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:57:03.2087491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:57:04.2089158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:57:05.2086208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:57:06.2089860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:57:07.2086753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T10:57:08.2082818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:57:09.2088597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:57:10.2082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:57:11.2089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-02T10:57:12.2085098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T10:57:13.2080235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:57:14.2087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T10:57:15.2083429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T10:57:16.2089772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T10:57:17.2085234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:57:18.2090546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:57:19.2088330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T10:57:20.2084195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T10:57:21.2136378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T10:57:22.2085343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T10:57:23.2082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T10:57:24.2089273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-02T10:57:25.2084498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T10:57:26.2089899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T10:57:27.2085519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:57:28.2082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T10:57:29.2088111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T10:57:30.2162129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:57:31.2090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:57:32.2087336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T10:57:33.2095327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T10:57:34.2087832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T10:57:35.2085408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T10:57:36.2087494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T10:57:37.2082446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-08-02T10:57:38.2088302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-08-02T10:57:39.2085519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-08-02T10:57:40.2083892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-08-02T10:57:41.2084846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-02T10:57:42.2090348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-02T10:57:43.2085769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-08-02T10:57:44.2082415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-02T10:57:45.2088095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-02T10:57:46.2085954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-02T10:57:47.2083062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-08-02T10:57:48.2089586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-02T10:57:49.2043227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-02T10:57:50.2089460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-08-02T10:57:51.2087421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-08-02T10:57:52.2081394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-08-02T10:57:53.2087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-02T10:57:54.2125914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.57,T*34
2025-08-02T10:57:55.2081839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.21,T*34
2025-08-02T10:57:56.2089311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.92,T*3C
2025-08-02T10:57:57.2084586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.54,T*31
2025-08-02T10:57:58.2047102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.13,T*33
2025-08-02T10:57:59.2086271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.72,T*34
2025-08-02T10:58:00.2083469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-02T10:58:01.2037489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-08-02T10:58:02.2083543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-08-02T10:58:03.2090476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-02T10:58:04.2088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.96,T*33
2025-08-02T10:58:05.2090321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-02T10:58:06.2087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-08-02T10:58:07.2082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-08-02T10:58:08.2080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-02T10:58:09.2085172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-02T10:58:10.2082407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-02T10:58:11.2088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-08-02T10:58:12.2083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-02T10:58:13.2089397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.39,T*39
2025-08-02T10:58:14.2085926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-02T10:58:15.2083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.20,T*30
2025-08-02T10:58:16.2088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-08-02T10:58:17.2083392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-08-02T10:58:18.2088799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-08-02T10:58:19.2085828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-08-02T10:58:20.2081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-08-02T10:58:21.2088403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.71,T*39
2025-08-02T10:58:22.2084512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.32,T*3F
2025-08-02T10:58:23.2092527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-08-02T10:58:24.2085939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.70,T*31
2025-08-02T10:58:25.2081654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.39,T*3D
2025-08-02T10:58:26.2088050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-08-02T10:58:27.2083997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-02T10:58:28.2090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-02T10:58:29.2087475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-02T10:58:30.2086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-02T10:58:31.2089431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-02T10:58:32.2083201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-02T10:58:33.2040145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-02T10:58:34.2081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-08-02T10:58:35.2090892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-02T10:58:36.2084091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-08-02T10:58:37.2083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.02,T*33
2025-08-02T10:58:38.2089225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.68,T*3F
2025-08-02T10:58:39.2088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.37,T*34
2025-08-02T10:58:40.2083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.13,T*31
2025-08-02T10:58:41.2089465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-08-02T10:58:42.2086152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.75,T*30
2025-08-02T10:58:43.2084289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-08-02T10:58:44.2087892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-08-02T10:58:45.2082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-08-02T10:58:46.2090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.06,T*30
2025-08-02T10:58:47.2085718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-08-02T10:58:48.2082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-02T10:58:49.2089108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-08-02T10:58:50.2084127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.02,T*32
2025-08-02T10:58:51.2090017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-08-02T10:58:52.2085853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-08-02T10:58:53.2081672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-08-02T10:58:54.2087800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-02T10:58:55.2082322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-02T10:58:56.2088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-02T10:58:57.2116388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-02T10:58:58.2090930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-02T10:58:59.2087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-02T10:59:00.2083178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-02T10:59:01.2088859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-08-02T10:59:02.2085352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.10,T*32
2025-08-02T10:59:03.2084206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-08-02T10:59:04.2089206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-08-02T10:59:05.2085226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-08-02T10:59:06.2086204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-08-02T10:59:07.2082489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-08-02T10:59:08.2088137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.28,T*3C
2025-08-02T10:59:09.2085549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.12,T*36
2025-08-02T10:59:10.2090201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-02T10:59:11.2086376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.97,T*3A
2025-08-02T10:59:12.2080865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-08-02T10:59:13.2087793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.84,T*36
2025-08-02T10:59:14.2083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-02T10:59:15.2089605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-02T10:59:16.2086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-02T10:59:17.2081370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-02T10:59:18.2088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-02T10:59:19.2083553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-02T10:59:20.2088878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-02T10:59:21.2085150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-08-02T10:59:22.2082839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.71,T*33
2025-08-02T10:59:23.2087856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-08-02T10:59:24.2089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.46,T*39
2025-08-02T10:59:25.2085343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-02T10:59:26.2081478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-02T10:59:27.2087443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.08,T*37
2025-08-02T10:59:28.2083234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-02T10:59:29.2088821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-02T10:59:30.2084215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-02T10:59:31.2089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-02T10:59:32.2143649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-02T10:59:33.2082678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T10:59:34.2088195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-02T10:59:35.2083317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-02T10:59:36.2090073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-02T10:59:37.2086496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T10:59:38.2080664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-02T10:59:39.2088033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-02T10:59:40.2088185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-02T10:59:41.2083072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-02T10:59:42.2089078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-02T10:59:43.2084980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-02T10:59:44.2080760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-02T10:59:45.2086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-02T10:59:46.2082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-02T10:59:47.2089993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-02T10:59:48.2085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-02T10:59:49.2080863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-02T10:59:50.2087397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.02,T*3E
2025-08-02T10:59:51.2084472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-02T10:59:52.2087855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-02T10:59:53.2084829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-02T10:59:54.2090554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-02T10:59:55.2087059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-02T10:59:56.2088626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-02T10:59:57.2091258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-02T10:59:58.2086018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-02T10:59:59.2080068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-02T11:00:00.2087155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-02T11:00:01.2082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-02T11:00:02.2089461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-02T11:00:03.2084806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-02T11:00:04.2090754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-02T11:00:05.2086919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-02T11:00:06.2083703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-02T11:00:07.2088116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-02T11:00:08.2087596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-02T11:00:09.2130304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-02T11:00:10.2081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-02T11:00:11.2086548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-02T11:00:12.2083333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-02T11:00:13.2155881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-02T11:00:14.2086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-02T11:00:15.2086594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-02T11:00:16.2080896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-02T11:00:17.2089070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-02T11:00:18.2084267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-02T11:00:19.2089246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-02T11:00:20.2086221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-02T11:00:21.2081577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-02T11:00:22.2073557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-02T11:00:23.2089742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-02T11:00:24.2089078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-02T11:00:25.2083698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-02T11:00:26.2089571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-02T11:00:27.2085582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-02T11:00:28.2082494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-02T11:00:29.2087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-02T11:00:30.2083046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-02T11:00:31.2088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-02T11:00:32.2083488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-08-02T11:00:33.2089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-02T11:00:34.2090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.23,T*35
2025-08-02T11:00:35.2087437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-02T11:00:36.2081910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-02T11:00:37.2092040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-02T11:00:38.2082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T11:00:39.2088431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T11:00:40.2083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-02T11:00:41.2089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-02T11:00:42.2086563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-02T11:00:43.2081787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T11:00:44.2089042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-02T11:00:45.2084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-02T11:00:46.2088845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-02T11:00:47.2086366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-02T11:00:48.2081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-02T11:00:49.2087644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-02T11:00:50.2085166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T11:00:51.2090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-02T11:00:52.2085401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-02T11:00:53.2081257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-02T11:00:54.2088531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-02T11:00:55.2082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-02T11:00:56.2089130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-02T11:00:57.2089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-02T11:00:58.2087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-02T11:00:59.2087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-02T11:01:00.2086481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-02T11:01:01.2082666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-02T11:01:02.2088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-02T11:01:03.2084634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-02T11:01:04.2090269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-02T11:01:05.2086027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-02T11:01:06.2082633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-02T11:01:07.2087374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-02T11:01:08.2082874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T11:01:09.2089392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T11:01:10.2084599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T11:01:11.2090430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-02T11:01:12.2085121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-02T11:01:13.2091143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T11:01:14.2087739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-02T11:01:15.2082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-02T11:01:16.2089805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-02T11:01:17.2083995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-02T11:01:18.2090406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-02T11:01:19.2087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-02T11:01:20.2081942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-02T11:01:21.2088683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-02T11:01:22.2086791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-02T11:01:23.2082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-02T11:01:24.2083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-02T11:01:25.2084771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-02T11:01:26.2090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T11:01:27.2082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-02T11:01:28.2155661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-02T11:01:29.2089494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T11:01:30.2084358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T11:01:31.2090538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T11:01:32.2082470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T11:01:33.2132107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-02T11:01:34.2084952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-02T11:01:35.2090374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-02T11:01:36.2087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-02T11:01:37.2081858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-02T11:01:38.2089770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-02T11:01:39.2085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-02T11:01:40.2082297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-02T11:01:41.2090153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-02T11:01:42.2144242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-02T11:01:43.2083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-02T11:01:44.2090781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-02T11:01:45.2085547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-02T11:01:46.2081276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-02T11:01:47.2085999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-02T11:01:48.2082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-02T11:01:49.2111326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-02T11:01:50.2084283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-02T11:01:51.2090206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-02T11:01:52.2086047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-02T11:01:53.2087505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-02T11:01:54.2081555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-02T11:01:55.2088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-02T11:01:56.2090730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-02T11:01:57.2090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-02T11:01:58.2087510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-02T11:01:59.2083274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T11:02:00.2088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T11:02:01.2083921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-02T11:02:02.2090560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T11:02:03.2085486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T11:02:04.2083331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T11:02:05.2091258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T11:02:06.2088536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T11:02:07.2086150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T11:02:08.2091359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T11:02:09.2085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T11:02:10.2080768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T11:02:11.2088578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T11:02:12.2083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T11:02:13.2090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T11:02:14.2085619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-02T11:02:15.2081808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T11:02:16.2086657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-02T11:02:17.2082875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-02T11:02:18.2082430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-02T11:02:19.2089131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-02T11:02:20.2084670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-02T11:02:21.2090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-02T11:02:22.2087396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-02T11:02:23.2082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-02T11:02:24.2087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-02T11:02:25.2086461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-02T11:02:26.2081657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-02T11:02:27.2089900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-02T11:02:28.2087672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-02T11:02:29.2081914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-02T11:02:30.2089360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-02T11:02:31.2085557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-02T11:02:32.2090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-02T11:02:33.2086100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-02T11:02:34.2081539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-02T11:02:35.2089190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-02T11:02:36.2084118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-02T11:02:37.2089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-02T11:02:38.2086823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-02T11:02:39.2080924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-02T11:02:40.2087479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.00,T*3D
2025-08-02T11:02:41.2084183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-02T11:02:42.2090217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-02T11:02:43.2085773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-02T11:02:44.2085436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-02T11:02:45.2081462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-02T11:02:46.2088810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-02T11:02:47.2087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-02T11:02:48.2083084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T11:02:49.2083671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T11:02:50.2089720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-02T11:02:51.2084715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-02T11:02:52.2092349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T11:02:53.2086272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T11:02:54.2086581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T11:02:55.2081251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T11:02:56.2087624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T11:02:57.2085970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T11:02:58.2083159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T11:02:59.2089443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T11:03:00.2090600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-02T11:03:01.2085892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-02T11:03:02.2081057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-02T11:03:03.2083331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-02T11:03:04.2089841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-02T11:03:05.2086355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-02T11:03:06.2081647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T11:03:07.2089489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T11:03:08.2084622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T11:03:09.2089346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-02T11:03:10.2086254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T11:03:11.2081895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T11:03:12.2088724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T11:03:13.2083105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T11:03:14.2089051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T11:03:15.2082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T11:03:16.2080978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T11:03:17.2088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T11:03:18.2086540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T11:03:19.2081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:03:20.2087963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:03:21.2090723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T11:03:22.2088643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T11:03:23.2083851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-02T11:03:24.2089869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T11:03:25.2084980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T11:03:26.2083668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-02T11:03:27.2089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T11:03:28.2085247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T11:03:29.2080351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T11:03:30.2087485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-02T11:03:31.2083159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:03:32.2089438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-02T11:03:33.2085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T11:03:34.2081482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T11:03:35.2087942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-02T11:03:36.2083651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T11:03:37.2089216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T11:03:38.2086013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T11:03:39.2091702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T11:03:40.2086776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T11:03:41.2081826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T11:03:42.2086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:03:43.2084582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-02T11:03:44.2086903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:03:45.2083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-02T11:03:46.2088707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-02T11:03:47.2085301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:03:48.2092529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:03:49.2087507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-02T11:03:50.2083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:03:51.2091250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:03:52.2084822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:03:53.2090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-02T11:03:54.2086041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-02T11:03:55.2083144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-02T11:03:56.2070036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-02T11:03:57.2117808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-02T11:03:58.2089743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-02T11:03:59.2085917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-08-02T11:04:00.2082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-08-02T11:04:01.2087841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-02T11:04:02.2084299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-02T11:04:03.2090177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-02T11:04:04.2085950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-02T11:04:05.2081560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-02T11:04:06.2088767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-02T11:04:07.2084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-02T11:04:08.2091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-02T11:04:09.2086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-02T11:04:10.2081271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-02T11:04:11.2087776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-02T11:04:12.2084499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-02T11:04:13.2089761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:04:14.2086810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:04:15.2083468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-02T11:04:16.2087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-02T11:04:17.2084926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:04:18.2088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:04:19.2085015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:04:20.2080861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-02T11:04:21.2088246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-08-02T11:04:22.2084704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:04:23.2090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:04:24.2087574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:04:25.2082874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-02T11:04:26.2088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-02T11:04:27.2082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-02T11:04:28.2088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:04:29.2085997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-02T11:04:30.2090985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:04:31.2087033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:04:32.2082168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T11:04:33.2088285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-02T11:04:34.2085000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T11:04:35.2090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:04:36.2087622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-02T11:04:37.2082388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:04:38.2087252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-02T11:04:39.2083508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:04:40.2088926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-02T11:04:41.2086797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T11:04:42.2082573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T11:04:43.2086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-02T11:04:44.2083676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:04:45.2088940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T11:04:46.2090928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T11:04:47.2086506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T11:04:48.2084091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-02T11:04:49.2089685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-02T11:04:50.2083909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:04:51.2089873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:04:52.2080310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T11:04:53.2148629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T11:04:54.2089301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-08-02T11:04:55.2085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T11:04:56.2089722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-02T11:04:57.2086897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:04:58.2082205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:04:59.2083053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-02T11:05:00.2087554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:05:01.2083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T11:05:02.2089287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-08-02T11:05:03.2085432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T11:05:04.2091999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:05:05.2160839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:05:06.2082405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T11:05:07.2089560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-08-02T11:05:08.2084483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T11:05:09.2090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T11:05:10.2088868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T11:05:11.2085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T11:05:12.2091377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T11:05:13.2089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T11:05:14.2084904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-08-02T11:05:15.2090862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T11:05:16.2089141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T11:05:17.2083200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T11:05:18.2089237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-08-02T11:05:19.2085265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T11:05:20.2091784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T11:05:21.2087170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T11:05:22.2089441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T11:05:23.2084686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T11:05:24.2089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T11:05:25.2113653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T11:05:26.2081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T11:05:27.2083074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-02T11:05:28.2082340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T11:05:29.2089128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T11:05:30.2085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:05:31.2090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T11:05:32.2087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T11:05:33.2082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:05:34.2088831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T11:05:35.2083649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T11:05:36.2089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T11:05:37.2083820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T11:05:38.2085764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T11:05:39.2081593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T11:05:40.2088219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T11:05:41.2084011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T11:05:42.2089644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T11:05:43.2085361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T11:05:44.2090115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T11:05:45.2086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T11:05:46.2082308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T11:05:47.2087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-02T11:05:48.2082744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T11:05:49.2090624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-02T11:05:50.2087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T11:05:51.2082121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T11:05:52.2083113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T11:05:53.2089694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T11:05:54.2086726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T11:05:55.2089134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T11:05:56.2086976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T11:05:57.2081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T11:05:58.2087979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T11:05:59.2083999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T11:06:00.2089599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T11:06:01.2085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T11:06:02.2083108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T11:06:03.2087224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T11:06:04.2083307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T11:06:05.2090464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-02T11:06:06.2086589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T11:06:07.2083694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T11:06:08.2089269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T11:06:09.2086353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T11:06:10.2091118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T11:06:11.2086255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T11:06:12.2083784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T11:06:13.2089588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T11:06:14.2085255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-02T11:06:15.2090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T11:06:16.2088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T11:06:17.2081662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T11:06:18.2088169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T11:06:19.2089566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T11:06:20.2085656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T11:06:21.2090883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T11:06:22.2088552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T11:06:23.2083015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-02T11:06:24.2088610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T11:06:25.2083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T11:06:26.2089325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-02T11:06:27.2087847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T11:06:28.2081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-02T11:06:29.2088912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-02T11:06:30.2084309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T11:06:31.2090057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T11:06:32.2087176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T11:06:33.2082059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T11:06:34.2087947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:06:35.2083890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T11:06:36.2083592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T11:06:37.2082768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T11:06:38.2088733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T11:06:39.2092241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-02T11:06:40.2088176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-02T11:06:41.2081371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-08-02T11:06:42.2089234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:06:43.2085946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-02T11:06:44.2090747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T11:06:45.2088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-02T11:06:46.2089955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:06:47.2086028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:06:48.2080046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-02T11:06:49.2088535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-02T11:06:50.2084502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:06:51.2090598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:06:52.2086066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-02T11:06:53.2082399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:06:54.2088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-02T11:06:55.2083319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-02T11:06:56.2082073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:06:57.2089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-02T11:06:58.2086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-02T11:06:59.2090917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-02T11:07:00.2087184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:07:01.2083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-02T11:07:02.2088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-02T11:07:03.2085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:07:04.2089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:07:05.2086383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-08-02T11:07:06.2081493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-02T11:07:07.2091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:07:08.2086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:07:09.2082273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T11:07:10.2089540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T11:07:11.2084624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:07:12.2089340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-02T11:07:13.2085489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-02T11:07:14.2082010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T11:07:15.2088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T11:07:16.2090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T11:07:17.2085195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T11:07:18.2081307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T11:07:19.2088836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T11:07:20.2081597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T11:07:21.2090157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T11:07:22.2085222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T11:07:23.2091678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-02T11:07:24.2087567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T11:07:25.2083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T11:07:26.2088376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-02T11:07:27.2085155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T11:07:28.2091346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T11:07:29.2086599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T11:07:30.2082460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T11:07:31.2088886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T11:07:32.2084850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T11:07:33.2091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T11:07:34.2087223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T11:07:35.2090147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T11:07:36.2089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T11:07:37.2084871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T11:07:38.2083635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T11:07:39.2085475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-02T11:07:40.2092732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T11:07:41.2090508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T11:07:42.2082819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-02T11:07:43.2088475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-02T11:07:44.2084303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-02T11:07:45.2091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T11:07:46.2081562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-02T11:07:47.2087120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T11:07:48.2087091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-02T11:07:49.2087279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T11:07:50.2085037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T11:07:51.2091416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T11:07:52.2086465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-02T11:07:53.2083017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-02T11:07:54.2089398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-02T11:07:55.2085612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T11:07:56.2090994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T11:07:57.2088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T11:07:58.2082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T11:07:59.2088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T11:08:00.2082943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-02T11:08:01.2088468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-02T11:08:02.2084792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T11:08:03.2082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T11:08:04.2087134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T11:08:05.2083701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T11:08:06.2089270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T11:08:07.2088445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T11:08:08.2084856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T11:08:09.2085107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T11:08:10.2091819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T11:08:11.2087728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T11:08:12.2083639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T11:08:13.2089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T11:08:14.2084047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:08:15.2090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:08:16.2086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:08:17.2087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:08:18.2084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:08:19.2090137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:08:20.2085731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:08:21.2082113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-02T11:08:22.2088281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-02T11:08:23.2125055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:08:24.2090074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:08:25.2087159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-02T11:08:26.2081505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:08:27.2088084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:08:28.2090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:08:29.2086358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:08:30.2082673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-02T11:08:31.2087946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-02T11:08:32.2082072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-02T11:08:33.2089479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-02T11:08:34.2085380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-02T11:08:35.2084761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:08:36.2084353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:08:37.2088819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:08:38.2086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:08:39.2086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:08:40.2085579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:08:41.2087592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:08:42.2083642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-02T11:08:43.2081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T11:08:44.2083468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-02T11:08:45.2090249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T11:08:46.2087037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T11:08:47.2090320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:08:48.2087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:08:49.2084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T11:08:50.2090415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T11:08:51.2084819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T11:08:52.2087483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-08-02T11:08:53.2082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T11:08:54.2088334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:08:55.2140992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T11:08:56.2088979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T11:08:57.2083539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T11:08:58.2089977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-02T11:08:59.2088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T11:09:00.2115955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T11:09:01.2087430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T11:09:02.2081563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-02T11:09:03.2088281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-02T11:09:04.2085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-02T11:09:05.2084988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T11:09:06.2089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T11:09:07.2083803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T11:09:08.2090395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T11:09:09.2084578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T11:09:10.2091649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T11:09:11.2088568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T11:09:12.2084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T11:09:13.2091128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T11:09:14.2086235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T11:09:15.2082398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T11:09:16.2127963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T11:09:17.2084738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T11:09:18.2090549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T11:09:19.2086254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T11:09:20.2083362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T11:09:21.2088311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T11:09:22.2084641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T11:09:23.2082090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T11:09:24.2090105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-02T11:09:25.2084976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T11:09:26.2090299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T11:09:27.2090946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T11:09:28.2083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T11:09:29.2088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T11:09:30.2084819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T11:09:31.2084753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T11:09:32.2090319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T11:09:33.2085857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T11:09:34.2081860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T11:09:35.2088639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T11:09:36.2084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T11:09:37.2089060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T11:09:38.2084694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T11:09:39.2091014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T11:09:40.2087515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T11:09:41.2091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T11:09:42.2087225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T11:09:43.2083535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T11:09:44.2089524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T11:09:45.2085864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T11:09:46.2090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T11:09:47.2086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T11:09:48.2083227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T11:09:49.2088354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T11:09:50.2085082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T11:09:51.2090853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T11:09:52.2089407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T11:09:53.2087105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T11:09:54.2082171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T11:09:55.2088717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T11:09:56.2084083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T11:09:57.2090817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-02T11:09:58.2086367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T11:09:59.2081996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T11:10:00.2089258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T11:10:01.2086428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:10:02.2082207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T11:10:03.2088052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T11:10:04.2084832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T11:10:05.2091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T11:10:06.2086183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T11:10:07.2081135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T11:10:08.2082604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T11:10:09.2088624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T11:10:10.2081917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-02T11:10:11.2087770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:10:12.2082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-02T11:10:13.2089382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:10:14.2085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-02T11:10:15.2091156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-02T11:10:16.2088104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-08-02T11:10:17.2083076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-08-02T11:10:18.2086003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-02T11:10:19.2091975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-02T11:10:20.2087229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-02T11:10:21.2086612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-02T11:10:22.2081640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-02T11:10:23.2086913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-02T11:10:24.2083468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-02T11:10:25.2089216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-02T11:10:26.2085657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-02T11:10:27.2090766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-02T11:10:28.2088110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-02T11:10:29.2084510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-02T11:10:30.2090702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-02T11:10:31.2086445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-02T11:10:32.2090781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-02T11:10:33.2086638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-02T11:10:34.2084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-02T11:10:35.2088814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-02T11:10:36.2084731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-02T11:10:37.2090755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-02T11:10:38.2087075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-02T11:10:39.2082416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-02T11:10:40.2089019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-02T11:10:41.2084659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-02T11:10:42.2090894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-02T11:10:43.2086769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-02T11:10:44.2081887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-02T11:10:45.2087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-02T11:10:46.2085304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-02T11:10:47.2090740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-02T11:10:48.2086093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-02T11:10:49.2085797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-02T11:10:50.2081227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-02T11:10:51.2087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-02T11:10:52.2083035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-02T11:10:53.2090021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-02T11:10:54.2083414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-02T11:10:55.2090833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-02T11:10:56.2081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-02T11:10:57.2089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-02T11:10:58.2083685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-02T11:10:59.2084962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:11:00.2092831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-08-02T11:11:01.2087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:11:02.2080730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-02T11:11:03.2087197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-02T11:11:04.2083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-02T11:11:05.2089044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:11:06.2085565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T11:11:07.2090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-02T11:11:08.2086339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-02T11:11:09.2082802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-08-02T11:11:10.2090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-02T11:11:11.2086151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T11:11:12.2090246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-02T11:11:13.2086328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-02T11:11:14.2083515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-02T11:11:15.2083646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-02T11:11:16.2090934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T11:11:17.2086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T11:11:18.2081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T11:11:19.2089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:11:20.2087114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T11:11:21.2083594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T11:11:22.2089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T11:11:23.2086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-02T11:11:24.2083597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T11:11:25.2089074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T11:11:26.2084227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T11:11:27.2089292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T11:11:28.2088915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T11:11:29.2087337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T11:11:30.2082658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T11:11:31.2089030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T11:11:32.2084828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T11:11:33.2091080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T11:11:34.2082926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-02T11:11:35.2089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T11:11:36.2090046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T11:11:37.2085938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-02T11:11:38.2082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T11:11:39.2087588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-02T11:11:40.2084644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T11:11:41.2132462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T11:11:42.2086598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-02T11:11:43.2082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-02T11:11:44.2087310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-02T11:11:45.2083802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-02T11:11:46.2089555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-02T11:11:47.2091197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-08-02T11:11:48.2086499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-08-02T11:11:49.2082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-08-02T11:11:50.2089662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-02T11:11:51.2084251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-02T11:11:52.2090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-02T11:11:53.2087677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.74,T*3A
2025-08-02T11:11:54.2082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-02T11:11:55.2088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-02T11:11:56.2085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-02T11:11:57.2091804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-02T11:11:58.2085491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-02T11:11:59.2081896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-02T11:12:00.2087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-02T11:12:01.2084413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-02T11:12:02.2090587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-02T11:12:03.2082193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-02T11:12:04.2087265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-02T11:12:05.2083255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-08-02T11:12:06.2089725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-08-02T11:12:07.2086191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-08-02T11:12:08.2191142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.17,T*01
2025-08-02T11:12:09.2186328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-08-02T11:12:10.2181510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.38,T*0B
2025-08-02T11:12:11.2189573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-08-02T11:12:12.2184444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-02T11:12:13.2190223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.65,T*01
2025-08-02T11:12:14.2186225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-02T11:12:15.2189843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.91,T*0B
2025-08-02T11:12:16.2099462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-02T11:12:17.2181849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-02T11:12:18.2243362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-02T11:12:19.2183684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-02T11:12:20.2189962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-02T11:12:21.2190550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-02T11:12:22.2186433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.10,T*00
2025-08-02T11:12:23.2183539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.06,T*06
2025-08-02T11:12:24.2189196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.17,T*05
2025-08-02T11:12:25.2183902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.25,T*05
2025-08-02T11:12:26.2191903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-02T11:12:27.2187459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-02T11:12:28.2187128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-02T11:12:29.2184189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-02T11:12:30.2190309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-02T11:12:31.2184705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.28,T*0F
2025-08-02T11:12:32.2189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-02T11:12:33.2186660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-02T11:12:34.2182465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-02T11:12:35.2188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-02T11:12:36.2187234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.56,T*0D
2025-08-02T11:12:37.2182105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-02T11:12:38.2189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-02T11:12:39.2133790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-08-02T11:12:40.2092692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.65,T*06
2025-08-02T11:12:41.2185898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.47,T*07
2025-08-02T11:12:42.2182854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-02T11:12:43.2187254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.50,T*07
2025-08-02T11:12:44.2190288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-08-02T11:12:45.2186870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-08-02T11:12:46.2183381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-08-02T11:12:47.2188946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-08-02T11:12:48.2185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-02T11:12:49.2188910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-02T11:12:50.2187358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.54,T*03
2025-08-02T11:12:51.2182284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.50,T*06
2025-08-02T11:12:52.2188521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.44,T*04
2025-08-02T11:12:53.2183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.33,T*05
2025-08-02T11:12:54.2189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-02T11:12:55.2088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.24,T*01
2025-08-02T11:12:56.2182510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.22,T*08
2025-08-02T11:12:57.2088814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.24,T*0F
2025-08-02T11:12:58.2190276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-02T11:12:59.2184867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-02T11:13:00.2190989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.25,T*04
2025-08-02T11:13:01.2187755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.16,T*05
2025-08-02T11:13:02.2183250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.12,T*06
2025-08-02T11:13:03.2190198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-02T11:13:04.2180834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-08-02T11:13:05.2187407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.16,T*01
2025-08-02T11:13:06.2184082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-08-02T11:13:07.2191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-08-02T11:13:08.2131701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-02T11:13:09.2181924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-02T11:13:10.2188286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.65,T*00
2025-08-02T11:13:11.2183916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-08-02T11:13:12.2189353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-02T11:13:13.2185102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-08-02T11:13:14.2185610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-08-02T11:13:15.2182796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.33,T*07
2025-08-02T11:13:16.2187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-08-02T11:13:17.2190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-02T11:13:18.2187361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-02T11:13:19.2188220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-08-02T11:13:20.2185365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-02T11:13:21.2236966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-08-02T11:13:22.2186389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-02T11:13:23.2183253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-02T11:13:24.2189672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-02T11:13:25.2189930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-02T11:13:26.2186161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-02T11:13:27.2182335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-02T11:13:28.2189384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-02T11:13:29.2183485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-02T11:13:30.2190564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-02T11:13:31.2186920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-02T11:13:32.2183218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T11:13:33.2188451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:13:34.2183435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T11:13:35.2190183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T11:13:36.2186682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T11:13:37.2181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T11:13:38.2188498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T11:13:39.2189380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T11:13:40.2183520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T11:13:41.2189999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:13:42.2185970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:13:43.2187587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T11:13:44.2183862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:13:45.2190591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:13:46.2185610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T11:13:47.2190449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T11:13:48.2186813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T11:13:49.2149389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T11:13:50.2186393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T11:13:51.2183995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T11:13:52.2183915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T11:13:53.2190249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T11:13:54.2185657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T11:13:55.2182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T11:13:56.2186896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T11:13:57.2182676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T11:13:58.2190582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T11:13:59.2185195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T11:14:00.2190546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T11:14:01.2186892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T11:14:02.2182704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T11:14:03.2188516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:14:04.2183924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T11:14:05.2191446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T11:14:06.2186482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T11:14:07.2182963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:14:08.2189941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:14:09.2188435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:14:10.2183787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:14:11.2189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T11:14:12.2184919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:14:13.2180607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:14:14.2187577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:14:15.2182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:14:16.2187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T11:14:17.2183197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T11:14:18.2188417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T11:14:19.2184220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T11:14:20.2190110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T11:14:21.2190252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T11:14:22.2182029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T11:14:23.2182606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T11:14:24.2189999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T11:14:25.2183972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T11:14:26.2191943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T11:14:27.2186885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T11:14:28.2181336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T11:14:29.2187344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T11:14:30.2183973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T11:14:31.2189761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T11:14:32.2187086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:14:33.2263848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T11:14:34.2187637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:14:35.2184556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:14:36.2190107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T11:14:37.2184943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-02T11:14:38.2181114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-02T11:14:39.2187394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-02T11:14:40.2185552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-02T11:14:41.2185762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-02T11:14:42.2181493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-02T11:14:43.2188087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-02T11:14:44.2187101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-02T11:14:45.2181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T11:14:46.2187336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-02T11:14:47.2183397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-02T11:14:48.2188708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T11:14:49.2184902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-02T11:14:50.2182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-02T11:14:51.2189012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-02T11:14:52.2186564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T11:14:53.2181869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-02T11:14:54.2189175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-02T11:14:55.2188024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-02T11:14:56.2185431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T11:14:57.2255810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T11:14:58.2186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-02T11:14:59.2183783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-02T11:15:00.2189538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-02T11:15:01.2184921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-02T11:15:02.2180856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-02T11:15:03.2187779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-02T11:15:04.2230302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-02T11:15:05.2181032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-02T11:15:06.2187924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-02T11:15:07.2188402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T11:15:08.2183807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-02T11:15:09.2188499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-02T11:15:10.2186621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-02T11:15:11.2181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-02T11:15:12.2187340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T11:15:13.2183010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-02T11:15:14.2188908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-02T11:15:15.2186202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-02T11:15:16.2182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-02T11:15:17.2187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T11:15:18.2182606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T11:15:19.2188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T11:15:20.2185920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T11:15:21.2190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T11:15:22.2188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T11:15:23.2182697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:15:24.2188408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:15:25.2185668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T11:15:26.2190850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T11:15:27.2187567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T11:15:28.2183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T11:15:29.2189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T11:15:30.2183870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T11:15:31.2190401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T11:15:32.2186829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T11:15:33.2181753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T11:15:34.2189354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T11:15:35.2204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T11:15:36.2190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T11:15:37.2238917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T11:15:38.2182599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T11:15:39.2185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T11:15:40.2191764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T11:15:41.2184281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T11:15:42.2190029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T11:15:43.2191279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T11:15:44.2186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T11:15:45.2182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T11:15:46.2188205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:15:47.2184716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:15:48.2190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:15:49.2188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T11:15:50.2182375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:15:51.2147275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:15:52.2183498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T11:15:53.2190306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:15:54.2186679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:15:55.2182686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:15:56.2190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:15:57.2187042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:15:58.2181487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:15:59.2188131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:16:00.2184482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:16:01.2189607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:16:02.2185810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:16:03.2181813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:16:04.2187950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:16:05.2182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:16:06.2189584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:16:07.2186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:16:08.2181871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:16:09.2183425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:16:10.2189315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:16:11.2185557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:16:12.2191023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:16:13.2187576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:16:14.2185490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:16:15.2188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T11:16:16.2184544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:16:17.2190349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:16:18.2185853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:16:19.2186690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T11:16:20.2182338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T11:16:21.2188175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:16:22.2185122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:16:23.2190135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T11:16:24.2187049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T11:16:25.2185050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T11:16:26.2190972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:16:27.2187339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:16:28.2197066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:16:29.2189299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:16:30.2130810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:16:31.2188043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:16:32.2184294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:16:33.2190007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T11:16:34.2183107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T11:16:35.2113171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:16:36.2188096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:16:37.2184280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:16:38.2184433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:16:39.2191406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:16:40.2190415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:16:41.2189162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:16:42.2183274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:16:43.2184957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:16:44.2188238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T11:16:45.2185958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:16:46.2190303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T11:16:47.2186870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:16:48.2183079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:16:49.2189309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:16:50.2184838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:16:51.2190337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:16:52.2186578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T11:16:53.2182774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:16:54.2188991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:16:55.2185406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T11:16:56.2190730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T11:16:57.2187217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:16:58.2182429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T11:16:59.2188702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:17:00.2190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T11:17:01.2185904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:17:02.2180676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:17:03.2187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:17:04.2183718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:17:05.2190540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:17:06.2186258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:17:07.2180788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:17:08.2186439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T11:17:09.2118490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T11:17:10.2189083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:17:11.2183392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:17:12.2190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:17:13.2186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:17:14.2182270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:17:15.2182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:17:16.2189265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:17:17.2187785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:17:18.2184985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:17:19.2187731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T11:17:20.2184193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:17:21.2189362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:17:22.2186664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:17:23.2181952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:17:24.2187842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:17:25.2182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:17:26.2189720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:17:27.2187812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:17:28.2183991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:17:29.2190012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:17:30.2187777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:17:31.2185713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T11:17:32.2183280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:17:33.2189564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:17:34.2184591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:17:35.2191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T11:17:36.2183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:17:37.2189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:17:38.2186172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:17:39.2192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:17:40.2187382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:17:41.2189766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:17:42.2186385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:17:43.2185496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:17:44.2182557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:17:45.2187110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:17:46.2183685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:17:47.2196356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:17:48.2183389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:17:49.2188117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T11:17:50.2183915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:17:51.2189938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:17:52.2186204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:17:53.2181887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:17:54.2188397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:17:55.2184939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:17:56.2190366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:17:57.2187036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:17:58.2189036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:17:59.2183665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:18:00.2189907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:18:01.2149817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:18:02.2182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:18:03.2188973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:18:04.2184448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T11:18:05.2189541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:18:06.2186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:18:07.2184492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:18:08.2189049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:18:09.2185856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:18:10.2191240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:18:11.2186995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:18:12.2184173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:18:13.2188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:18:14.2121591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:18:15.2190894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:18:16.2187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:18:17.2182413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:18:18.2189686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:18:19.2185671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:18:20.2190406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:18:21.2186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:18:22.2182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:18:23.2189191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:18:24.2188895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:18:25.2185262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:18:26.2191281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:18:27.2188167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:18:28.2186982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:18:29.2182252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:18:30.2189585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:18:31.2184847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:18:32.2183853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:18:33.2191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:18:34.2181781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:18:35.2188206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:18:36.2192634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:18:37.2185920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T11:18:38.2182711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T11:18:39.2190711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:18:40.2184026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:18:41.2189746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:18:42.2188833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:18:43.2185766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:18:44.2249482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:18:45.2186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:18:46.2184474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:18:47.2190150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:18:48.2185098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T11:18:49.2182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:18:50.2188088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T11:18:51.2183777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T11:18:52.2189016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T11:18:53.2183040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T11:18:54.2189864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T11:18:55.2184997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:18:56.2191062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:18:57.2186488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:18:58.2185864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T11:18:59.2182497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T11:19:00.2187921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:19:01.2182737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T11:19:02.2189182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T11:19:03.2185636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T11:19:04.2225131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T11:19:05.2187123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T11:19:06.2184259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T11:19:07.2190127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T11:19:08.2186594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:19:09.2191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T11:19:10.2185803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:19:11.2191378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:19:12.2186765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T11:19:13.2183519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T11:19:14.2189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T11:19:15.2184672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T11:19:16.2183176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T11:19:17.2189741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:19:18.2185157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:19:19.2190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T11:19:20.2187140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:19:21.2183515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:19:22.2190998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:19:23.2187980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T11:19:24.2183575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:19:25.2185251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T11:19:26.2149383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:19:27.2186560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:19:28.2181406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T11:19:29.2187686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:19:30.2184102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:19:31.2190172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:19:32.2186179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:19:33.2180850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:19:34.2188202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:19:35.2183559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T11:19:36.2184822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:19:37.2192356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:19:38.2186709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:19:39.2188546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:19:40.2187192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:19:41.2184087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T11:19:42.2182302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:19:43.2188772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:19:44.2184909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:19:45.2183964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:19:46.2189149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:19:47.2185525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:19:48.2182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:19:49.2153738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:19:50.2191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:19:51.2181744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:19:52.2188594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:19:53.2184321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:19:54.2188977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:19:55.2185704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:19:56.2181004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:19:57.2186022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T11:19:58.2184145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:19:59.2122533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:20:00.2185932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:20:01.2181416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:20:02.2182680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:20:03.2188352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:20:04.2190438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:20:05.2184245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:20:06.2185086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:20:07.2185988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:20:08.2185741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:20:09.2185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T11:20:10.2190868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:20:11.2187270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:20:12.2158157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T11:20:13.2189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:20:14.2185213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:20:15.2190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:20:16.2184835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T11:20:17.2190200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:20:18.2185987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T11:20:19.2182824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T11:20:20.2189060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T11:20:21.2184932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T11:20:22.2189930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T11:20:23.2185111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T11:20:24.2182576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:20:25.2182139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:20:26.2188979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T11:20:27.2182670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:20:28.2188870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T11:20:29.2185106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T11:20:30.2181782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T11:20:31.2186882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T11:20:32.2183645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T11:20:33.2189642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:20:34.2184871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T11:20:35.2206728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:20:36.2182111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:20:37.2183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:20:38.2184530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T11:20:39.2189743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T11:20:40.2184974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:20:41.2191889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:20:42.2187073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T11:20:43.2183677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T11:20:44.2189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:20:45.2231410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T11:20:46.2190619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T11:20:47.2186645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:20:48.2183514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T11:20:49.2187752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T11:20:50.2189269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T11:20:51.2184278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T11:20:52.2191416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T11:20:53.2184904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T11:20:54.2182148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T11:20:55.2187624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:20:56.2184065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:20:57.2190795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:20:58.2187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T11:20:59.2187180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T11:21:00.2181545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T11:21:01.2181757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T11:21:02.2188034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T11:21:03.2184370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T11:21:04.2131935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T11:21:05.2191101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:21:06.2188530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:21:07.2182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:21:08.2190420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:21:09.2189802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:21:10.2191615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T11:21:11.2186788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:21:12.2183227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:21:13.2188729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T11:21:14.2184775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:21:15.2191824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:21:16.2185341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:21:17.2136078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:21:18.2188372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T11:21:19.2183388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:21:20.2184313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:21:21.2187625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:21:22.2191349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:21:23.2185281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:21:24.2183004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:21:25.2187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:21:26.2183617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:21:27.2181225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T11:21:28.2187562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:21:29.2188753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:21:30.2184093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:21:31.2190013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:21:32.2183524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:21:33.2188848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:21:34.2189594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:21:35.2184648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:21:36.2188744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T11:21:37.2184330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T11:21:38.2189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T11:21:39.2186822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:21:40.2182292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T11:21:41.2188512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T11:21:42.2184546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T11:21:43.2215738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T11:21:44.2186344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T11:21:45.2182401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T11:21:46.2189263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T11:21:47.2192328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T11:21:48.2138287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T11:21:49.2182424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T11:21:50.2209534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T11:21:51.2191284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T11:21:52.2132607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T11:21:53.2184491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T11:21:54.2190704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T11:21:55.2186538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T11:21:56.2190382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T11:21:57.2185688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T11:21:58.2186182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T11:21:59.2182096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T11:22:00.2187909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T11:22:01.2184712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T11:22:02.2189527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T11:22:03.2185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T11:22:04.2182298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T11:22:05.2197238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T11:22:06.2183571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T11:22:07.2190411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T11:22:08.2187481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T11:22:09.2182778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T11:22:10.2188920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T11:22:11.2185623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T11:22:12.2190374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T11:22:13.2186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T11:22:14.2181936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T11:22:15.2189622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T11:22:16.2184813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:22:17.2191192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T11:22:18.2185477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T11:22:19.2187276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T11:22:20.2183446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T11:22:21.2182223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T11:22:22.2188682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T11:22:23.2185379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T11:22:24.2189625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T11:22:25.2186670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:22:26.2183411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:22:27.2189601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:22:28.2184774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T11:22:29.2189394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:22:30.2186505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:22:31.2181422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:22:32.2187555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:22:33.2184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:22:34.2189925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:22:35.2185468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:22:36.2133832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:22:37.2187285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:22:38.2183004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:22:39.2188396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:22:40.2184990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:22:41.2192333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:22:42.2183331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:22:43.2189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:22:44.2183814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T11:22:45.2189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:22:46.2186462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:22:47.2183431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:22:48.2188082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:22:49.2185297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:22:50.2190556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:22:51.2187189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:22:52.2182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:22:53.2190999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:22:54.2187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:22:55.2189772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T11:22:56.2186107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:22:57.2182421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:22:58.2189511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:22:59.2183825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:23:00.2182358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:23:01.2189451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:23:02.2190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:23:03.2187315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:23:04.2183665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:23:05.2187419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:23:06.2185434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:23:07.2191635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:23:08.2186276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:23:09.2187010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T11:23:10.2191398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T11:23:11.2186837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T11:23:12.2181790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:23:13.2188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:23:14.2187341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T11:23:15.2184721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:23:16.2184478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:23:17.2188556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T11:23:18.2185343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T11:23:19.2190981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T11:23:20.2186884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T11:23:21.2182975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T11:23:22.2188844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T11:23:23.2185761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T11:23:24.2188979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T11:23:25.2187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T11:23:26.2183501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T11:23:27.2188185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T11:23:28.2184496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T11:23:29.2191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T11:23:30.2182068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T11:23:31.2184731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T11:23:32.2190639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T11:23:33.2185501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T11:23:34.2181830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T11:23:35.2187482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T11:23:36.2183360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T11:23:37.2190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T11:23:38.2182845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T11:23:39.2183970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T11:23:40.2190160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T11:23:41.2186030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T11:23:42.2183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T11:23:43.2187496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T11:23:44.2240361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T11:23:45.2182452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T11:23:46.2190171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T11:23:47.2184304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:23:48.2190530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T11:23:49.2190147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T11:23:50.2185428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T11:23:51.2191193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:23:52.2187816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:23:53.2183504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:23:54.2190113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:23:55.2185024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T11:23:56.2190931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:23:57.2187817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:23:58.2183229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:23:59.2189918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T11:24:00.2184851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:24:01.2190386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T11:24:02.2186618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:24:03.2183677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:24:04.2188465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:24:05.2185170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:24:06.2190633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:24:07.2186802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T11:24:08.2182005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:24:09.2183073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:24:10.2188987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:24:11.2188876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:24:12.2186406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:24:13.2192364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:24:14.2186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:24:15.2182531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:24:16.2188637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:24:17.2190351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:24:18.2183622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T11:24:19.2189679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:24:20.2186874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:24:21.2181431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:24:22.2190141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:24:23.2184594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:24:24.2186984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:24:25.2180756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:24:26.2187566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:24:27.2181670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:24:28.2185073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T11:24:29.2191316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:24:30.2138796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:24:31.2181985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:24:32.2188105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:24:33.2191040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T11:24:34.2187242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:24:35.2187112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:24:36.2184092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:24:37.2188651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:24:38.2184708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:24:39.2192165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:24:40.2182634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:24:41.2189010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:24:42.2185977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:24:43.2190905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:24:44.2182925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:24:45.2186918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:24:46.2188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:24:47.2184553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:24:48.2191749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:24:49.2186724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T11:24:50.2183093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:24:51.2187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:24:52.2185046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:24:53.2190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:24:54.2185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:24:55.2181184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:24:56.2188081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:24:57.2184365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:24:58.2190219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:24:59.2186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:25:00.2181685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:25:01.2187450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T11:25:02.2183718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:25:03.2189782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:25:04.2187275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:25:05.2184175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:25:06.2190589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:25:07.2186729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:25:08.2182907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:25:09.2188143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:25:10.2183448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T11:25:11.2191014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:25:12.2186254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:25:13.2182020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T11:25:14.2189702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:25:15.2186803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T11:25:16.2182585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:25:17.2188746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:25:18.2182874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:25:19.2190760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:25:20.2187293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:25:21.2186383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T11:25:22.2182806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:25:23.2187962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:25:24.2185247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:25:25.2189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:25:26.2186114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T11:25:27.2183157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:25:28.2187721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:25:29.2183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:25:30.2189818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:25:31.2185642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:25:32.2183129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:25:33.2191052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:25:34.2187146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:25:35.2182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:25:36.2187371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:25:37.2182913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T11:25:38.2191189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:25:39.2185636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:25:40.2182744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:25:41.2187396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:25:42.2183911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:25:43.2189435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:25:44.2185381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:25:45.2181761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:25:46.2188377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:25:47.2183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:25:48.2189826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:25:49.2184982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:25:50.2191135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:25:51.2188966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:25:52.2184502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:25:53.2190720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:25:54.2186930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:25:55.2183247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T11:25:56.2188352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:25:57.2184997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T11:25:58.2190458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:25:59.2187692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:26:00.2182165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:26:01.2188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:26:02.2187195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:26:03.2180522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:26:04.2188074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:26:05.2183617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:26:06.2189322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:26:07.2185506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:26:08.2182734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:26:09.2185733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:26:10.2191331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:26:11.2187275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:26:12.2183318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:26:13.2189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T11:26:14.2238368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T11:26:15.2185107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:26:16.2188056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:26:17.2181492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:26:18.2187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:26:19.2183485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:26:20.2188404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T11:26:21.2184398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:26:22.2192446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:26:23.2187075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:26:24.2182742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:26:25.2188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:26:26.2183704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:26:27.2190869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:26:28.2188128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T11:26:29.2191854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:26:30.2186954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T11:26:31.2184533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:26:32.2182651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:26:33.2187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:26:34.2185110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:26:35.2189223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T11:26:36.2184868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:26:37.2189483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:26:38.2236385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:26:39.2180867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T11:26:40.2185404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:26:41.2190400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T11:26:42.2186374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T11:26:43.2183651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:26:44.2189369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T11:26:45.2188762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:26:46.2183922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T11:26:47.2190882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:26:48.2186212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:26:49.2183151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:26:50.2188349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:26:51.2183843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:26:52.2191369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:26:53.2185478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:26:54.2186045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:26:55.2182331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:26:56.2188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:26:57.2185182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:26:58.2185120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:26:59.2186213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T11:27:00.2183352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:27:01.2187612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:27:02.2184817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:27:03.2192579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:27:04.2186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T11:27:05.2181563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T11:27:06.2188452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:27:07.2185435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:27:08.2191629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:27:09.2186481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T11:27:10.2184576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T11:27:11.2191226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:27:12.2187283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:27:13.2183544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:27:14.2189380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T11:27:15.2187682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:27:16.2184245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:27:17.2190432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:27:18.2185573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:27:19.2180525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:27:20.2188171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T11:27:21.2182621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T11:27:22.2227114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:27:23.2185409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:27:24.2191400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:27:25.2187881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T11:27:26.2181988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:27:27.2188790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:27:28.2186116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T11:27:29.2191278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:27:30.2182137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:27:31.2189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:27:32.2185699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:27:33.2191574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T11:27:34.2186894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:27:35.2189376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T11:27:36.2186750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:27:37.2191345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:27:38.2185876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:27:39.2190287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:27:40.2189738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:27:41.2186924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:27:42.2184528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T11:27:43.2190992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:27:44.2185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T11:27:45.2181718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:27:46.2187211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:27:47.2182786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:27:48.2189349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:27:49.2185053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:27:50.2192694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:27:51.2187655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:27:52.2182403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:27:53.2188761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:27:54.2184473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:27:55.2191450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:27:56.2186329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:27:57.2183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:27:58.2188643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:27:59.2184775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:28:00.2190745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:28:01.2185850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T11:28:02.2181215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:28:03.2188709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:28:04.2182876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:28:05.2183509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:28:06.2190948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:28:07.2187229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:28:08.2181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:28:09.2188012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:28:10.2187676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T11:28:11.2185219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:28:12.2190629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:28:13.2186106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:28:14.2181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T11:28:15.2188286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:28:16.2184724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T11:28:17.2190914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:28:18.2188120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:28:19.2184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:28:20.2191067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:28:21.2186749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:28:22.2181600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:28:23.2188108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:28:24.2183479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T11:28:25.2190099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T11:28:26.2186538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T11:28:27.2182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:28:28.2187305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:28:29.2183231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:28:30.2183505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:28:31.2188900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:28:32.2186150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T11:28:33.2185421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T11:28:34.2191032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:28:35.2185959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T11:28:36.2181629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:28:37.2183724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T11:28:38.2190176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:28:39.2185670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T11:28:40.2180484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T11:28:41.2189471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T11:28:42.2184732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T11:28:43.2185164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T11:28:44.2192145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T11:28:45.2187535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T11:28:46.2182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T11:28:47.2189496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T11:28:48.2185826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T11:28:49.2190242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T11:28:50.2186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T11:28:51.2182227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T11:28:52.2188720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T11:28:53.2184954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T11:28:54.2190900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T11:28:55.2186295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T11:28:56.2181940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T11:28:57.2272502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T11:28:58.2183025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T11:28:59.2190325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T11:29:00.2186656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T11:29:01.2181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T11:29:02.2189658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T11:29:03.2184268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T11:29:04.2190544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T11:29:05.2186633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T11:29:06.2181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:29:07.2187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T11:29:08.2183680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T11:29:09.2184737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T11:29:10.2180075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T11:29:11.2222187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T11:29:12.2144911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T11:29:13.2188549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:29:14.2185092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:29:15.2192473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:29:16.2187330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:29:17.2263281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:29:18.2188163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:29:19.2183721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:29:20.2190545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:29:21.2187540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:29:22.2185557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:29:23.2179935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T11:29:24.2188423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:29:25.2189124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:29:26.2182809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:29:27.2189684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:29:28.2187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:29:29.2182135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:29:30.2183152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:29:31.2182689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T11:29:32.2190202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:29:33.2185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:29:34.2191325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:29:35.2188083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:29:36.2183164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T11:29:37.2190336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:29:38.2187801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:29:39.2248965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:29:40.2187828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:29:41.2188378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:29:42.2181592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:29:43.2187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:29:44.2182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:29:45.2188925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:29:46.2185999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:29:47.2181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T11:29:48.2185959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:29:49.2181957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T11:29:50.2187776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:29:51.2183430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:29:52.2188483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:29:53.2186157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:29:54.2181342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:29:55.2188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T11:29:56.2184278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T11:29:57.2188969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T11:29:58.2187680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T11:29:59.2190917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:30:00.2187223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:30:01.2183449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:30:02.2190089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:30:03.2184837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:30:04.2190750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:30:05.2187852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:30:06.2183104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:30:07.2189395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:30:08.2184450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:30:09.2190515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:30:10.2185878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:30:11.2182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:30:12.2189707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:30:13.2184336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:30:14.2190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:30:15.2185171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T11:30:16.2181797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:30:17.2185973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T11:30:18.2181218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:30:19.2188518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:30:20.2188758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T11:30:21.2183786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:30:22.2189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:30:23.2186277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:30:24.2184869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:30:25.2192044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:30:26.2186199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T11:30:27.2183654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:30:28.2189863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:30:29.2184738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T11:30:30.2190620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T11:30:31.2187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:30:32.2183043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:30:33.2189959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:30:34.2185425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:30:35.2190546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:30:36.2186435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:30:37.2218264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:30:38.2182973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:30:39.2191198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:30:40.2186586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T11:30:41.2181826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:30:42.2188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:30:43.2184156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:30:44.2189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:30:45.2186462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:30:46.2181331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:30:47.2187810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T11:30:48.2186937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T11:30:49.2181933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:30:50.2189073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:30:51.2184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:30:52.2191405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:30:53.2187645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T11:30:54.2182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T11:30:55.2188333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T11:30:56.2187637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:30:57.2183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:30:58.2185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T11:30:59.2182448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:31:00.2182315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:31:01.2187267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:31:02.2187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:31:03.2183964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:31:04.2191511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:31:05.2186318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:31:06.2181734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:31:07.2188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T11:31:08.2184484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:31:09.2190895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:31:10.2186337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:31:11.2182048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T11:31:12.2187340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:31:13.2183605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:31:14.2188767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:31:15.2185801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:31:16.2182567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T11:31:17.2189298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:31:18.2186521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:31:19.2182699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:31:20.2180359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:31:21.2190211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T11:31:22.2183452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:31:23.2191859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:31:24.2186251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:31:25.2184180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:31:26.2190679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:31:27.2190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T11:31:28.2186880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T11:31:29.2182961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:31:30.2188877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:31:31.2185487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T11:31:32.2189761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:31:33.2187691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:31:34.2181480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:31:35.2188553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:31:36.2184225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:31:37.2184302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:31:38.2189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:31:39.2185112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:31:40.2191527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:31:41.2187866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:31:42.2190495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:31:43.2185065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:31:44.2190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:31:45.2184703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:31:46.2191960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:31:47.2189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:31:48.2181920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T11:31:49.2191170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T11:31:50.2187737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T11:31:51.2184359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T11:31:52.2187160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:31:53.2182575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T11:31:54.2224545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T11:31:55.2185473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T11:31:56.2187414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:31:57.2191663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T11:31:58.2187041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T11:31:59.2185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:32:00.2190858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T11:32:01.2188743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T11:32:02.2185741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T11:32:03.2191356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T11:32:04.2186135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T11:32:05.2254527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T11:32:06.2188734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T11:32:07.2184818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T11:32:08.2190067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T11:32:09.2186676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T11:32:10.2236583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T11:32:11.2185465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T11:32:12.2181943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T11:32:13.2187203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T11:32:14.2183053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T11:32:15.2189113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T11:32:16.2185058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T11:32:17.2180800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T11:32:18.2187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T11:32:19.2183969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T11:32:20.2188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T11:32:21.2184187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T11:32:22.2186567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T11:32:23.2251484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T11:32:24.2187352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T11:32:25.2184184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T11:32:26.2189483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T11:32:27.2186828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T11:32:28.2181139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T11:32:29.2239762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T11:32:30.2182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T11:32:31.2183449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T11:32:32.2187790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T11:32:33.2183444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T11:32:34.2189634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T11:32:35.2184514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T11:32:36.2190956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T11:32:37.2187148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T11:32:38.2183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T11:32:39.2189010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T11:32:40.2188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:32:41.2182884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:32:42.2190739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:32:43.2183157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:32:44.2189440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T11:32:45.2189339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:32:46.2186548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:32:47.2191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T11:32:48.2187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T11:32:49.2187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:32:50.2184727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:32:51.2181981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:32:52.2181576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:32:53.2182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:32:54.2188070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:32:55.2184623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:32:56.2190401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:32:57.2190543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T11:32:58.2187097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:32:59.2182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:33:00.2188360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T11:33:01.2184701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:33:02.2191693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:33:03.2186895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:33:04.2181364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T11:33:05.2188908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:33:06.2183481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:33:07.2190858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:33:08.2189401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T11:33:09.2186503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:33:10.2182831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:33:11.2188619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T11:33:12.2182918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:33:13.2190028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T11:33:14.2185547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T11:33:15.2183105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:33:16.2188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:33:17.2184194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T11:33:18.2190603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:33:19.2185992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:33:20.2181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:33:21.2187519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:33:22.2183209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:33:23.2184435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T11:33:24.2190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:33:25.2186169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:33:26.2183074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:33:27.2188732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:33:28.2190701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:33:29.2186619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:33:30.2182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T11:33:31.2188755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T11:33:32.2186197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T11:33:33.2190265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T11:33:34.2187063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:33:35.2182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:33:36.2188004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:33:37.2183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:33:38.2191974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:33:39.2181429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:33:40.2190653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:33:41.2186844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T11:33:42.2190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:33:43.2187340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T11:33:44.2245720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:33:45.2188320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:33:46.2190840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:33:47.2187316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T11:33:48.2182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:33:49.2188250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:33:50.2185381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:33:51.2190877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:33:52.2186070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:33:53.2182220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:33:54.2189128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T11:33:55.2184752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:33:56.2192016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:33:57.2185227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T11:33:58.2189881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:33:59.2186277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:34:00.2181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:34:01.2188269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:34:02.2183509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:34:03.2191301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:34:04.2188005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:34:05.2183316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:34:06.2190507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:34:07.2184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:34:08.2192006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T11:34:09.2183892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:34:10.2209065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:34:11.2187796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T11:34:12.2181796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T11:34:13.2189058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:34:14.2189519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:34:15.2186268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T11:34:16.2181592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:34:17.2188370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:34:18.2183563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:34:19.2189472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:34:20.2182276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:34:21.2186867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:34:22.2185114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T11:34:23.2189241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T11:34:24.2191815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:34:25.2186690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T11:34:26.2181815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:34:27.2259623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:34:28.2184444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T11:34:29.2190462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T11:34:30.2185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T11:34:31.2181840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T11:34:32.2188029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T11:34:33.2183178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T11:34:34.2190236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T11:34:35.2185677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:34:36.2181691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T11:34:37.2188040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T11:34:38.2188461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T11:34:39.2190115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:34:40.2186020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T11:34:41.2181899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T11:34:42.2187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:34:43.2183426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:34:44.2187085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T11:34:45.2182198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T11:34:46.2189774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T11:34:47.2186353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T11:34:48.2182559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T11:34:49.2188580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T11:34:50.2184706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:34:51.2189497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:34:52.2186583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T11:34:53.2190754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:34:54.2187200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T11:34:55.2183990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:34:56.2188899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T11:34:57.2184565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T11:34:58.2189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T11:34:59.2190066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T11:35:00.2185776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T11:35:01.2191613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T11:35:02.2187460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T11:35:03.2183611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:35:04.2182077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:35:05.2188866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T11:35:06.2185421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T11:35:07.2189793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:35:08.2185493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:35:09.2181777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T11:35:10.2186663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T11:35:11.2184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T11:35:12.2190699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:35:13.2185342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T11:35:14.2180990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:35:15.2186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:35:16.2183830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T11:35:17.2189146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T11:35:18.2184093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T11:35:19.2192502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T11:35:20.2181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T11:35:21.2190041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:35:22.2190593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:35:23.2184318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:35:24.2191739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T11:35:25.2186500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:35:26.2236700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:35:27.2180868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:35:28.2189181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T11:35:29.2183478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T11:35:30.2190443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:35:31.2186772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T11:35:32.2182796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:35:33.2188557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T11:35:34.2184212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:35:35.2189658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T11:35:36.2185720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:35:37.2182951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:35:38.2191319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T11:35:39.2185574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:35:40.2189296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:35:41.2186096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T11:35:42.2188326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:35:43.2184103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T11:35:44.2184243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:35:45.2184996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:35:46.2190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:35:47.2186660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T11:35:48.2183915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T11:35:49.2188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:35:50.2184149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T11:35:51.2191138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T11:35:52.2185963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:35:53.2180901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:35:54.2187784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:35:55.2184347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:35:56.2189721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:35:57.2185643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:35:58.2183244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T11:35:59.2183777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:36:00.2185115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T11:36:01.2190564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:36:02.2184624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:36:03.2190310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:36:04.2188483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:36:05.2185207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T11:36:06.2191536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T11:36:07.2186984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:36:08.2183270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T11:36:09.2233147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T11:36:10.2185024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T11:36:11.2192235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:36:12.2187075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T11:36:13.2181950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:36:14.2188830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:36:15.2184357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T11:36:16.2190413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:36:17.2185805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:36:18.2185400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:36:19.2186327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:36:20.2187507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:36:21.2188868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:36:22.2184634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:36:23.2190404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T11:36:24.2187716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:36:25.2182082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:36:26.2188947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:36:27.2184915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:36:28.2191587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T11:36:29.2187744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:36:30.2182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:36:31.2185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:36:32.2181899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T11:36:33.2188020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:36:34.2182873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:36:35.2189061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T11:36:36.2185130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T11:36:37.2185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T11:36:38.2188270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:36:39.2183917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T11:36:40.2189875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:36:41.2186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:36:42.2181476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T11:36:43.2188133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T11:36:44.2182756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:36:45.2187484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:36:46.2181765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T11:36:47.2189232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T11:36:48.2184228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T11:36:49.2190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:36:50.2187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T11:36:51.2182153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:36:52.2187332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:36:53.2183896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:36:54.2191141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:36:55.2184414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T11:36:56.2214457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:36:57.2185679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:36:58.2192437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:36:59.2187509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T11:37:00.2181519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:37:01.2183581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T11:37:02.2183333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:37:03.2188662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:37:04.2184920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T11:37:05.2190170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:37:06.2183855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:37:07.2189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:37:08.2186722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:37:09.2191231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:37:10.2187679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:37:11.2183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:37:12.2188735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T11:37:13.2184811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:37:14.2191545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:37:15.2186856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:37:16.2184075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:37:17.2189196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:37:18.2184814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:37:19.2190566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:37:20.2187758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T11:37:21.2182537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T11:37:22.2189257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T11:37:23.2185070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:37:24.2190406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:37:25.2189735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T11:37:26.2184546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:37:27.2185987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:37:28.2183220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T11:37:29.2188568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T11:37:30.2183799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T11:37:31.2192322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T11:37:32.2184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T11:37:33.2184100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T11:37:34.2191783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:37:35.2186361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T11:37:36.2183396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T11:37:37.2185159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:37:38.2189857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T11:37:39.2185855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:37:40.2182239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T11:37:41.2189602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T11:37:42.2184091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T11:37:43.2190926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T11:37:44.2183122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T11:37:45.2189745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:37:46.2189693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:37:47.2185044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T11:37:48.2180839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T11:37:49.2186431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:37:50.2184016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T11:37:51.2189703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T11:37:52.2185432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T11:37:53.2191192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T11:37:54.2188296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:37:55.2183196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T11:37:56.2188745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T11:37:57.2185883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T11:37:58.2192128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T11:37:59.2186849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T11:38:00.2183064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T11:38:01.2188612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T11:38:02.2221775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T11:38:03.2200117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T11:38:04.2186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:38:05.2183716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T11:38:06.2188617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T11:38:07.2184743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T11:38:08.2190345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T11:38:09.2186065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T11:38:10.2183177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T11:38:11.2187669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T11:38:12.2184400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:38:13.2191034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T11:38:14.2186162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:38:15.2181943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T11:38:16.2187859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T11:38:17.2183707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T11:38:18.2189419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:38:19.2185617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T11:38:20.2180398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:38:21.2187617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:38:22.2184320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T11:38:23.2191169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:38:24.2185677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:38:25.2182456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T11:38:26.2188139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:38:27.2188519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T11:38:28.2184313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:38:29.2190232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T11:38:30.2185500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T11:38:31.2182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:38:32.2189008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:38:33.2184856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T11:38:34.2191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T11:38:35.2183938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:38:36.2190741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T11:38:37.2186670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T11:38:38.2182403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:38:39.2187753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T11:38:40.2183855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T11:38:41.2190586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T11:38:42.2186979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T11:38:43.2182131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T11:38:44.2188331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T11:38:45.2184776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T11:38:46.2191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T11:38:47.2186484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T11:38:48.2183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T11:38:49.2187911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T11:38:50.2185037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T11:38:51.2190926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T11:38:52.2186314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T11:38:53.2182775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T11:38:54.2187675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T11:38:55.2188100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T11:38:56.2184618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T11:38:57.2190908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T11:38:58.2186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T11:38:59.2182263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T11:39:00.2189229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T11:39:01.2184613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T11:39:02.2190338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T11:39:03.2188829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T11:39:04.2183623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T11:39:05.2190513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T11:39:06.2185907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T11:39:07.2188569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T11:39:08.2184099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T11:39:09.2191818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T11:39:10.2245575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T11:39:11.2181971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T11:39:12.2189440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:39:13.2184152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T11:39:14.2191600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:39:15.2186054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:39:16.2182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T11:39:17.2187965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:39:18.2189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T11:39:19.2184780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T11:39:20.2191263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T11:39:21.2187459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T11:39:22.2186728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T11:39:23.2183701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T11:39:24.2189569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T11:39:25.2184955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T11:39:26.2191388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:39:27.2191573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T11:39:28.2186445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T11:39:29.2183411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T11:39:30.2190050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T11:39:31.2182968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T11:39:32.2187727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T11:39:33.2183794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T11:39:34.2190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T11:39:35.2186869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T11:39:36.2182150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T11:39:37.2188550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:39:38.2251267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T11:39:39.2190340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T11:39:40.2185705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T11:39:41.2182492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T11:39:42.2187977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T11:39:43.2183302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T11:39:44.2189695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:39:45.2185521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:39:46.2190838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:39:47.2188172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T11:39:48.2183337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T11:39:49.2189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T11:39:50.2184727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T11:39:51.2192298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T11:39:52.2190149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T11:39:53.2185612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T11:39:54.2182661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T11:39:55.2191410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T11:39:56.2182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T11:39:57.2187348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T11:39:58.2183758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T11:39:59.2189212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T11:40:00.2185472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T11:40:01.2192421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T11:40:02.2189423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T11:40:03.2185403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T11:40:04.2189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T11:40:05.2186947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T11:40:06.2183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T11:40:07.2188196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T11:40:08.2183793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T11:40:09.2191435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T11:40:10.2185381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T11:40:11.2182512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T11:40:12.2187418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T11:40:13.2184839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T11:40:14.2190735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T11:40:15.2185054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T11:40:16.2188129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T11:40:17.2183583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T11:40:18.2184295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T11:40:19.2192660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T11:40:20.2188021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T11:40:21.2183386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T11:40:22.2189176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T11:40:23.2185184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T11:40:24.2191570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T11:40:25.2189597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T11:40:26.2184825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T11:40:27.2192095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T11:40:28.2186333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T11:40:29.2190297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T11:40:30.2186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T11:40:31.2185900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T11:40:32.2185830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T11:40:33.2190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T11:40:34.2187057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T11:40:35.2181065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T11:40:36.2188314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T11:40:37.2182485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T11:40:38.2185761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T11:40:39.2191050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T11:40:40.2187067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T11:40:41.2182804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T11:40:42.2188634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T11:40:43.2185824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T11:40:44.2184383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T11:40:45.2186666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T11:40:46.2191930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T11:40:47.2189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T11:40:48.2183176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T11:40:49.2189522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T11:40:50.2187949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T11:40:51.2183616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T11:40:52.2189387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T11:40:53.2186683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T11:40:54.2181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T11:40:55.2188304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T11:40:56.2183096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T11:40:57.2182740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T11:40:58.2188750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T11:40:59.2185653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T11:41:00.2189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T11:41:01.2184264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T11:41:02.2190599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T11:41:03.2192449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T11:41:04.2188585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T11:41:05.2192236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T11:41:06.2187794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T11:41:07.2183524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T11:41:08.2188664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T11:41:09.2185450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T11:41:10.2191585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T11:41:11.2187049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T11:41:12.2182986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T11:41:13.2189403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T11:41:14.2185493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T11:41:15.2185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T11:41:16.2184294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T11:41:17.2185689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T11:41:18.2189831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T11:41:19.2186147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T11:41:20.2191126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T11:41:21.2188638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T11:41:22.2186418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T11:41:23.2182559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T11:41:24.2185230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T11:41:25.2192705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T11:41:26.2185546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T11:41:27.2190422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T11:41:28.2191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T11:41:29.2186609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:41:30.2188442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T11:41:31.2186911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T11:41:32.2186557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T11:41:33.2187996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:41:34.2186000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T11:41:35.2190829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T11:41:36.2187549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T11:41:37.2183042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T11:41:38.2188828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T11:41:39.2182483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T11:41:40.2187998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T11:41:41.2183868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:41:42.2189231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T11:41:43.2186180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:41:44.2191035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:41:45.2191103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:41:46.2185325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T11:41:47.2182746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:41:48.2184581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:41:49.2184361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T11:41:50.2190604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T11:41:51.2187925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:41:52.2182631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:41:53.2188489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:41:54.2184099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T11:41:55.2189741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T11:41:56.2184049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T11:41:57.2190074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:41:58.2187192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:41:59.2181874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T11:42:00.2185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:42:01.2181110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T11:42:02.2187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:42:03.2183734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T11:42:04.2190045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:42:05.2190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T11:42:06.2185052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:42:07.2191813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T11:42:08.2187045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T11:42:09.2183411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:42:10.2188556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:42:11.2184341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T11:42:12.2191128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:42:13.2185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:42:14.2181613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T11:42:15.2182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:42:16.2188982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T11:42:17.2184270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T11:42:18.2182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:42:19.2188084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T11:42:20.2185252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T11:42:21.2182619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:42:22.2184245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:42:23.2189396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T11:42:24.2205761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T11:42:25.2183877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:42:26.2189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:42:27.2186689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T11:42:28.2186247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T11:42:29.2181963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:42:30.2188009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T11:42:31.2190273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T11:42:32.2186811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T11:42:33.2191362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T11:42:34.2186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:42:35.2184204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:42:36.2188852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T11:42:37.2185132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T11:42:38.2190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T11:42:39.2186902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T11:42:40.2189040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T11:42:41.2184000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T11:42:42.2186578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T11:42:43.2191986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T11:42:44.2182599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T11:42:45.2183829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T11:42:46.2183000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T11:42:47.2189263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:42:48.2185152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:42:49.2189964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T11:42:50.2184160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T11:42:51.2190895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T11:42:52.2185826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:42:53.2183791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T11:42:54.2182688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T11:42:55.2189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T11:42:56.2186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:42:57.2183955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T11:42:58.2188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T11:42:59.2185051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:43:00.2190464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T11:43:01.2187501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T11:43:02.2182623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T11:43:03.2188456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:43:04.2183191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T11:43:05.2191353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T11:43:06.2187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:43:07.2185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T11:43:08.2191752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T11:43:09.2181238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T11:43:10.2188893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T11:43:11.2183033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T11:43:12.2190657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T11:43:13.2185754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T11:43:14.2191574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:43:15.2187035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T11:43:16.2183920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T11:43:17.2182852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:43:18.2188201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T11:43:19.2183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:43:20.2184107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:43:21.2190026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T11:43:22.2184050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:43:23.2191852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:43:24.2186479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:43:25.2183107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T11:43:26.2188259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T11:43:27.2185185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T11:43:28.2186943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T11:43:29.2183378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T11:43:30.2186903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:43:31.2191440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:43:32.2187375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T11:43:33.2187606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T11:43:34.2183415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:43:35.2188237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T11:43:36.2184624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:43:37.2189854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:43:38.2190386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T11:43:39.2186122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T11:43:40.2191421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:43:41.2189758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:43:42.2186159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:43:43.2183095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:43:44.2189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:43:45.2188478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:43:46.2184384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T11:43:47.2191772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:43:48.2187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T11:43:49.2187962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T11:43:50.2181935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:43:51.2187607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:43:52.2184041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:43:53.2188542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T11:43:54.2183805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:43:55.2183902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T11:43:56.2190935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T11:43:57.2186812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T11:43:58.2183143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:43:59.2188298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:44:00.2183739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T11:44:01.2190569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:44:02.2185913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:44:03.2193001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:44:04.2187130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:44:05.2183648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:44:06.2190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:44:07.2184881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:44:08.2192506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:44:09.2186846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:44:10.2182627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:44:11.2189988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T11:44:12.2185125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:44:13.2190618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T11:44:14.2186844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T11:44:15.2183431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T11:44:16.2189088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:44:17.2184198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T11:44:18.2190548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T11:44:19.2182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T11:44:20.2188092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:44:21.2184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:44:22.2190407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T11:44:23.2186007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:44:24.2183655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T11:44:25.2188674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:44:26.2182976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:44:27.2189673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T11:44:28.2185711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T11:44:29.2192257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:44:30.2186881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T11:44:31.2184104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T11:44:32.2188773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:44:33.2184652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:44:34.2190519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:44:35.2191278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:44:36.2190592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T11:44:37.2186667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T11:44:38.2183361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T11:44:39.2188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:44:40.2183258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:44:41.2190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:44:42.2280490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T11:44:43.2188196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:44:44.2184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:44:45.2191211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T11:44:46.2184544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T11:44:47.2190140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:44:48.2283433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T11:44:49.2190742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:44:50.2185390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T11:44:51.2191366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:44:52.2188712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:44:53.2282216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T11:44:54.2191233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T11:44:55.2186385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T11:44:56.2292232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T11:44:57.2187350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:44:58.2184375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:44:59.2190152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T11:45:00.2185042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:45:01.2191310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:45:02.2187154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T11:45:03.2184176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:45:04.2187206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:45:05.2184523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:45:06.2186508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T11:45:07.2340840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T11:45:08.2189445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:45:09.2284888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:45:10.2185501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T11:45:11.2191616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:45:12.2187085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:45:13.2280120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T11:45:14.2189388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T11:45:15.2183291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:45:16.2187735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:45:17.2284452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:45:18.2191222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:45:19.2190559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:45:20.2281319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:45:21.2183692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:45:22.2183818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:45:23.2189691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:45:24.2187311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:45:25.2181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:45:26.2188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:45:27.2184942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:45:28.2191003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T11:45:29.2185637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:45:30.2190902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T11:45:31.2189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T11:45:32.2186898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T11:45:33.2282463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:45:34.2186340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:45:35.2283156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T11:45:36.2295331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T11:45:37.2188688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T11:45:38.2283472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T11:45:39.2189905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:45:40.2185966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:45:41.2280289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T11:45:42.2187725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-02T11:45:43.2281577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T11:45:44.2185943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T11:45:45.2290605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:45:46.2187782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:45:47.2281648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:45:48.2187326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T11:45:49.2282523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T11:45:50.2189991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T11:45:51.2287336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T11:45:52.2281279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T11:45:53.2192539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T11:45:54.2188621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T11:45:55.2282227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-02T11:45:56.2190435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T11:45:57.2184892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T11:45:58.2190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T11:45:59.2191203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:46:00.2187403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:46:01.2282317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T11:46:02.2190233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T11:46:03.2284374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T11:46:04.2190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T11:46:05.2187874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:46:06.2283661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T11:46:07.2189866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T11:46:08.2188179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:46:09.2282690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T11:46:10.2282765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:46:11.2190897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:46:12.2285196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T11:46:13.2282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T11:46:14.2189949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:46:15.2187668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T11:46:16.2282444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T11:46:17.2284364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:46:18.2190368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:46:19.2286646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T11:46:20.2281813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:46:21.2285178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T11:46:22.2291635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:46:23.2287771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T11:46:24.2284210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T11:46:25.2189743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T11:46:26.2286073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:46:27.2191612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T11:46:28.2286528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:46:29.2283972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:46:30.2190279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T11:46:31.2283557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:46:32.2284664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T11:46:33.2191816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T11:46:34.2191180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:46:35.2187015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T11:46:36.2183473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:46:37.2188921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:46:38.2282091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:46:39.2189460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T11:46:40.2283368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:46:41.2285368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:46:42.2287768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:46:43.2283875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:46:44.2190222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T11:46:45.2285745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T11:46:46.2280842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:46:47.2287613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T11:46:48.2334545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:46:49.2189928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T11:46:50.2287029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T11:46:51.2292441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T11:46:52.2287592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T11:46:53.2284232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T11:46:54.2190463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T11:46:55.2186484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T11:46:56.2290994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T11:46:57.2184487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:46:58.2236428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T11:46:59.2286979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T11:47:00.2281668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T11:47:01.2287659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T11:47:02.2281815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T11:47:03.2190690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T11:47:04.2286731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T11:47:05.2283203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T11:47:06.2289271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T11:47:07.2284941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T11:47:08.2292045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T11:47:09.2188868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T11:47:10.2283740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T11:47:11.2190788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T11:47:12.2185959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T11:47:13.2282682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T11:47:14.2188815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T11:47:15.2284620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T11:47:16.2190626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T11:47:17.2285779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T11:47:18.2190891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T11:47:19.2189076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T11:47:20.2185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T11:47:21.2191397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T11:47:22.2287317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T11:47:23.2281819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T11:47:24.2284243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T11:47:25.2189701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T11:47:26.2187094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T11:47:27.2283444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T11:47:28.2290273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T11:47:29.2285941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T11:47:30.2282088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T11:47:31.2287502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:47:32.2283224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T11:47:33.2321539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T11:47:34.2284038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T11:47:35.2192005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T11:47:36.2286786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T11:47:37.2284310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:47:38.2290631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T11:47:39.2187204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T11:47:40.2282381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T11:47:41.2286755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:47:42.2282144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:47:43.2283091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T11:47:44.2290954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T11:47:45.2288463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T11:47:46.2281714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:47:47.2288535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T11:47:48.2284729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:47:49.2191935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:47:50.2286359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T11:47:51.2282397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T11:47:52.2289591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:47:53.2295927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:47:54.2290219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:47:55.2286801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:47:56.2282432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T11:47:57.2287897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T11:47:58.2284096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T11:47:59.2289840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T11:48:00.2289975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T11:48:01.2288831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T11:48:02.2287356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T11:48:03.2282574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T11:48:04.2288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T11:48:05.2284773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T11:48:06.2289910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T11:48:07.2285809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T11:48:08.2282402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T11:48:09.2288262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T11:48:10.2283309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:48:11.2289898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T11:48:12.2286083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T11:48:13.2290985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T11:48:14.2290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T11:48:15.2287328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T11:48:16.2286920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-02T11:48:17.2282467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-02T11:48:18.2189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:48:19.2285759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:48:20.2291276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:48:21.2282299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:48:22.2189970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:48:23.2285021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T11:48:24.2290499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:48:25.2286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:48:26.2286866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:48:27.2283519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T11:48:28.2289012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:48:29.2285726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T11:48:30.2290403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T11:48:31.2286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:48:32.2284011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:48:33.2290266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T11:48:34.2285697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T11:48:35.2287641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T11:48:36.2283601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T11:48:37.2288961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T11:48:38.2288486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T11:48:39.2289393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:48:40.2287936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:48:41.2282877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:48:42.2289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:48:43.2284727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:48:44.2291122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T11:48:45.2287743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:48:46.2283118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:48:47.2289645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:48:48.2285499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:48:49.2290882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T11:48:50.2288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T11:48:51.2289538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T11:48:52.2281188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T11:48:53.2289940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T11:48:54.2284113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:48:55.2283766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:48:56.2284473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:48:57.2229990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T11:48:58.2287708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:48:59.2283192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:49:00.2287655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T11:49:01.2288514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T11:49:02.2290593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:49:03.2285441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:49:04.2285449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:49:05.2291047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:49:06.2291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:49:07.2287867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T11:49:08.2290951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:49:09.2285596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:49:10.2281485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:49:11.2287361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T11:49:12.2282986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T11:49:13.2290087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:49:14.2285319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:49:15.2281667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:49:16.2287134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T11:49:17.2283521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:49:18.2290070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:49:19.2284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:49:20.2243363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T11:49:21.2287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T11:49:22.2291906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T11:49:23.2287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:49:24.2284014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:49:25.2288865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:49:26.2288388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:49:27.2284366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:49:28.2282487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T11:49:29.2289155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:49:30.2285026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T11:49:31.2291766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T11:49:32.2288137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:49:33.2286134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T11:49:34.2290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T11:49:35.2288088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:49:36.2290368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:49:37.2285921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T11:49:38.2281998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:49:39.2291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:49:40.2287448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:49:41.2281772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:49:42.2287812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:49:43.2203610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:49:44.2290193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T11:49:45.2286130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:49:46.2282653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T11:49:47.2287569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T11:49:48.2291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T11:49:49.2289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T11:49:50.2291248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T11:49:51.2288529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T11:49:52.2282787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:49:53.2289414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:49:54.2289964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:49:55.2287754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T11:49:56.2285934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T11:49:57.2282123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T11:49:58.2287908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T11:49:59.2284908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:50:00.2290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:50:01.2286232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:50:02.2281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:50:03.2282355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T11:50:04.2287695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:50:05.2287994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T11:50:06.2282053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T11:50:07.2286601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T11:50:08.2283133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T11:50:09.2288857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T11:50:10.2284065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:50:11.2332261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T11:50:12.2286039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T11:50:13.2282958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:50:14.2289143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T11:50:15.2290058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:50:16.2285692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:50:17.2288060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:50:18.2285238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:50:19.2290566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:50:20.2287337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T11:50:21.2286417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:50:22.2283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T11:50:23.2288981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T11:50:24.2283981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T11:50:25.2292514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T11:50:26.2287028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T11:50:27.2286703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:50:28.2282784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T11:50:29.2287421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T11:50:30.2287624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:50:31.2283786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T11:50:32.2288578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T11:50:33.2285219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T11:50:34.2292152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T11:50:35.2287585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:50:36.2291218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T11:50:37.2286717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T11:50:38.2283333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:50:39.2288222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:50:40.2284700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T11:50:41.2290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T11:50:42.2286613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:50:43.2283297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T11:50:44.2289394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T11:50:45.2285382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T11:50:46.2289985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:50:47.2287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T11:50:48.2283342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T11:50:49.2281436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T11:50:50.2288697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T11:50:51.2282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T11:50:52.2290439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T11:50:53.2285976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T11:50:54.2284578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:50:55.2290700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T11:50:56.2289832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T11:50:57.2287465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:50:58.2282398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:50:59.2291865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T11:51:00.2290491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T11:51:01.2289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T11:51:02.2281698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T11:51:03.2289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T11:51:04.2291490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T11:51:05.2286901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T11:51:06.2282693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T11:51:07.2288814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:51:08.2284996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:51:09.2290910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T11:51:10.2286778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T11:51:11.2281565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T11:51:12.2315786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T11:51:13.2284176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T11:51:14.2291321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T11:51:15.2287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T11:51:16.2283934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T11:51:17.2289189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:51:18.2285471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:51:19.2290793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T11:51:20.2286634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T11:51:21.2282480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T11:51:22.2291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T11:51:23.2286850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T11:51:24.2287817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T11:51:25.2283259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T11:51:26.2290257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T11:51:27.2340487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T11:51:28.2282737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T11:51:29.2288619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:51:30.2292391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:51:31.2287926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:51:32.2284185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T11:51:33.2289908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:51:34.2286703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T11:51:35.2282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T11:51:36.2289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T11:51:37.2285128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:51:38.2290111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T11:51:39.2286090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:51:40.2282204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T11:51:41.2287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T11:51:42.2283967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T11:51:43.2289922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T11:51:44.2286193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:51:45.2282733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T11:51:46.2287678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:51:47.2283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T11:51:48.2289581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-02T11:51:49.2285363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T11:51:50.2287432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:51:51.2282956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:51:52.2288846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T11:51:53.2283764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:51:54.2290780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T11:51:55.2291462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:51:56.2288666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T11:51:57.2286583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T11:51:58.2291189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T11:51:59.2288358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T11:52:00.2283124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T11:52:01.2288815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T11:52:02.2286707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T11:52:03.2284775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:52:04.2289886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T11:52:05.2286289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:52:06.2283589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T11:52:07.2287627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T11:52:08.2283819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T11:52:09.2289203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T11:52:10.2286654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T11:52:11.2284099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:52:12.2291073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:52:13.2287716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T11:52:14.2285093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T11:52:15.2291373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T11:52:16.2287612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T11:52:17.2284563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T11:52:18.2283832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T11:52:19.2290533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T11:52:20.2286533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T11:52:21.2285896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:52:22.2291884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T11:52:23.2287393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T11:52:24.2283233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T11:52:25.2287939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T11:52:26.2284673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T11:52:27.2290853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T11:52:28.2286506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T11:52:29.2282296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T11:52:30.2282691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T11:52:31.2287583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:52:32.2286239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:52:33.2291733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T11:52:34.2288099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T11:52:35.2283886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T11:52:36.2289249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:52:37.2284824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T11:52:38.2291921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T11:52:39.2286323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-02T11:52:40.2281506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-02T11:52:41.2289432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-02T11:52:42.2284338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-02T11:52:43.2290834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-02T11:52:44.2290791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T11:52:45.2287041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T11:52:46.2281263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-02T11:52:47.2297099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-02T11:52:48.2290537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-02T11:52:49.2286070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-02T11:52:50.2282585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T11:52:51.2287629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T11:52:52.2282901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-02T11:52:53.2290181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T11:52:54.2289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-02T11:52:55.2286476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T11:52:56.2280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:52:57.2287912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T11:52:58.2284791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T11:52:59.2290358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:53:00.2284392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T11:53:01.2290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T11:53:02.2285884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:53:03.2282028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T11:53:04.2289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T11:53:05.2285067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T11:53:06.2290495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T11:53:07.2286941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T11:53:08.2282069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T11:53:09.2288215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T11:53:10.2287766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T11:53:11.2283788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T11:53:12.2289095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T11:53:13.2285584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T11:53:14.2291652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T11:53:15.2288280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T11:53:16.2288405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T11:53:17.2289435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:53:18.2286273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T11:53:19.2285989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T11:53:20.2281822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T11:53:21.2288255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T11:53:22.2333689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T11:53:23.2290777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T11:53:24.2285875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T11:53:25.2283835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T11:53:26.2281688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T11:53:27.2287338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T11:53:28.2286318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T11:53:29.2283548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T11:53:30.2288565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T11:53:31.2284184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T11:53:32.2290150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T11:53:33.2287141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T11:53:34.2282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T11:53:35.2288513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T11:53:36.2284193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T11:53:37.2286123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T11:53:38.2283158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T11:53:39.2287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T11:53:40.2284856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T11:53:41.2282962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T11:53:42.2283431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T11:53:43.2286115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T11:53:44.2283329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T11:53:45.2282253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T11:53:46.2290112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T11:53:47.2284455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T11:53:48.2290867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T11:53:49.2287203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T11:53:50.2282639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T11:53:51.2283440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T11:53:52.2291546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T11:53:53.2287002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T11:53:54.2281931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T11:53:55.2285482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T11:53:56.2281235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T11:53:57.2287409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T11:53:58.2286777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T11:53:59.2283673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T11:54:00.2289889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T11:54:01.2284271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T11:54:02.2284918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T11:54:03.2291921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T11:54:04.2286997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T11:54:05.2281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T11:54:06.2284721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T11:54:07.2290579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T11:54:08.2285004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T11:54:09.2281535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T11:54:10.2287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T11:54:11.2282478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T11:54:12.2290584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T11:54:13.2285371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T11:54:14.2292108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T11:54:15.2287716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T11:54:16.2283628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T11:54:17.2283527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T11:54:18.2289635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T11:54:19.2285758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T11:54:20.2281424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T11:54:21.2286007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T11:54:22.2290724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T11:54:23.2281890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T11:54:24.2288368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T11:54:25.2281818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T11:54:26.2288658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T11:54:27.2283638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T11:54:28.2281690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T11:54:29.2289409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T11:54:30.2284194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T11:54:31.2291126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T11:54:32.2286915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T11:54:33.2283250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T11:54:34.2289163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T11:54:35.2289634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:54:36.2284000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T11:54:37.2290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T11:54:38.2289253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T11:54:39.2285108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T11:54:40.2284584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T11:54:41.2290817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T11:54:42.2285995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T11:54:43.2282309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T11:54:44.2288170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T11:54:45.2284690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T11:54:46.2291289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T11:54:47.2289562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T11:54:48.2288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T11:54:49.2285849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T11:54:50.2291820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T11:54:51.2286764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T11:54:52.2282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T11:54:53.2289489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T11:54:54.2282626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T11:54:55.2289235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T11:54:56.2288653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T11:54:57.2283669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T11:54:58.2289567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:54:59.2285422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T11:55:00.2281490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:55:01.2290940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T11:55:02.2288410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T11:55:03.2284683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T11:55:04.2291162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T11:55:05.2284000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T11:55:06.2291489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:55:07.2285463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T11:55:08.2281020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T11:55:09.2288933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T11:55:10.2283344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T11:55:11.2290029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:55:12.2240918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:55:13.2291378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T11:55:14.2288195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T11:55:15.2283906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:55:16.2289073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T11:55:17.2285079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:55:18.2291379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:55:19.2286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:55:20.2283346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T11:55:21.2289164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T11:55:22.2287758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T11:55:23.2283171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:55:24.2284334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:55:25.2290396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:55:26.2286075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:55:27.2281853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T11:55:28.2288895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T11:55:29.2283712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T11:55:30.2290289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:55:31.2290440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T11:55:32.2289677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T11:55:33.2284724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T11:55:34.2291803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:55:35.2287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T11:55:36.2329247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T11:55:37.2285367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:55:38.2291227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T11:55:39.2312887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T11:55:40.2287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T11:55:41.2281327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T11:55:42.2289575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T11:55:43.2283763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T11:55:44.2291549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T11:55:45.2286261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:55:46.2284215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:55:47.2290324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:55:48.2286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T11:55:49.2291417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T11:55:50.2286696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T11:55:51.2281737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T11:55:52.2288033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T11:55:53.2284539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T11:55:54.2289466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T11:55:55.2287363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T11:55:56.2283028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T11:55:57.2288800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T11:55:58.2283623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:55:59.2290576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T11:56:00.2285519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T11:56:01.2291605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T11:56:02.2290794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T11:56:03.2286340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T11:56:04.2286187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T11:56:05.2287828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T11:56:06.2284095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T11:56:07.2284902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T11:56:08.2290675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T11:56:09.2285903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T11:56:10.2282651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T11:56:11.2288487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T11:56:12.2283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T11:56:13.2289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T11:56:14.2285040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T11:56:15.2282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T11:56:16.2288621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T11:56:17.2288438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T11:56:18.2282759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T11:56:19.2282929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T11:56:20.2289341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T11:56:21.2285452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T11:56:22.2282752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T11:56:23.2288335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T11:56:24.2284493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T11:56:25.2290041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T11:56:26.2287186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T11:56:27.2282417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T11:56:28.2289369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T11:56:29.2284755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T11:56:30.2289802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T11:56:31.2285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T11:56:32.2290072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T11:56:33.2287907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T11:56:34.2283583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T11:56:35.2290165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T11:56:36.2286209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T11:56:37.2282435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T11:56:38.2291620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:56:39.2286319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T11:56:40.2282938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T11:56:41.2288291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T11:56:42.2285921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T11:56:43.2290870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T11:56:44.2287357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T11:56:45.2283647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T11:56:46.2283949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T11:56:47.2290152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T11:56:48.2287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T11:56:49.2283111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T11:56:50.2288664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T11:56:51.2284000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T11:56:52.2290879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T11:56:53.2286714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:56:54.2282741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T11:56:55.2288885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T11:56:56.2284683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T11:56:57.2285971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T11:56:58.2282860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T11:56:59.2288494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T11:57:00.2284958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T11:57:01.2282763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T11:57:02.2289727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T11:57:03.2286976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T11:57:04.2281372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T11:57:05.2287509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T11:57:06.2284383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T11:57:07.2289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T11:57:08.2290125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T11:57:09.2285880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T11:57:10.2283009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T11:57:11.2287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T11:57:12.2284418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T11:57:13.2355999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T11:57:14.2285897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T11:57:15.2291343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T11:57:16.2288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T11:57:17.2288643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T11:57:18.2285400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T11:57:19.2290471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T11:57:20.2287294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T11:57:21.2282775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T11:57:22.2288979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T11:57:23.2284493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T11:57:24.2290395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T11:57:25.2285573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T11:57:26.2281894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T11:57:27.2287377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T11:57:28.2283200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T11:57:29.2289206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T11:57:30.2286654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T11:57:31.2291374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T11:57:32.2285573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T11:57:33.2290900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T11:57:34.2286582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T11:57:35.2283435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T11:57:36.2286259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T11:57:37.2280747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T11:57:38.2288884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T11:57:39.2283869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T11:57:40.2290156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T11:57:41.2286099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T11:57:42.2282270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T11:57:43.2286933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T11:57:44.2282241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T11:57:45.2289212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T11:57:46.2281450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T11:57:47.2287600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T11:57:48.2283579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T11:57:49.2290275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T11:57:50.2285123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T11:57:51.2288092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T11:57:52.2288737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T11:57:53.2282826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T11:57:54.2290519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T11:57:55.2285312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T11:57:56.2290433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T11:57:57.2287300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T11:57:58.2282735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T11:57:59.2288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T11:58:00.2285083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T11:58:01.2289419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T11:58:02.2285726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T11:58:03.2281749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T11:58:04.2288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T11:58:05.2286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T11:58:06.2285244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T11:58:07.2289622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T11:58:08.2285291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T11:58:09.2292886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T11:58:10.2287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T11:58:11.2282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T11:58:12.2289082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T11:58:13.2290611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T11:58:14.2288001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T11:58:15.2283244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T11:58:16.2288147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T11:58:17.2284144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T11:58:18.2281618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T11:58:19.2243910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T11:58:20.2287127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T11:58:21.2281305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T11:58:22.2289872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T11:58:23.2283252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T11:58:24.2289050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T11:58:25.2285302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T11:58:26.2291050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T11:58:27.2285616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T11:58:28.2282525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T11:58:29.2287498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T11:58:30.2283493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T11:58:31.2288683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T11:58:32.2283088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T11:58:33.2288884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T11:58:34.2284709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T11:58:35.2290523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T11:58:36.2287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T11:58:37.2281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T11:58:38.2287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T11:58:39.2285095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T11:58:40.2290114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T11:58:41.2285821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T11:58:42.2283001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T11:58:43.2289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T11:58:44.2286556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T11:58:45.2283063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T11:58:46.2289324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T11:58:47.2284642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T11:58:48.2296279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T11:58:49.2286591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T11:58:50.2280987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T11:58:51.2283303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T11:58:52.2289497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T11:58:53.2284985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T11:58:54.2291144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T11:58:55.2282344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T11:58:56.2287668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T11:58:57.2283231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T11:58:58.2289626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T11:58:59.2286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T11:59:00.2287840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T11:59:01.2285026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:59:02.2291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T11:59:03.2287090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T11:59:04.2286499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:59:05.2285129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T11:59:06.2290612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T11:59:07.2286569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T11:59:08.2282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T11:59:09.2288572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T11:59:10.2284587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:59:11.2289696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T11:59:12.2248163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:59:13.2282616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T11:59:14.2288152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T11:59:15.2285036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T11:59:16.2289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T11:59:17.2286817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T11:59:18.2283462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T11:59:19.2288484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T11:59:20.2285019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T11:59:21.2286094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T11:59:22.2290887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T11:59:23.2287808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T11:59:24.2283396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T11:59:25.2289104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T11:59:26.2290265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T11:59:27.2285786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T11:59:28.2291102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T11:59:29.2286642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T11:59:30.2282995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T11:59:31.2288032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T11:59:32.2284603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T11:59:33.2290185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T11:59:34.2286838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T11:59:35.2282172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T11:59:36.2288495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T11:59:37.2284339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T11:59:38.2289911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T11:59:39.2285117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T11:59:40.2290691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T11:59:41.2286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T11:59:42.2282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T11:59:43.2288669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T11:59:44.2284511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T11:59:45.2291365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T11:59:46.2287397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:59:47.2284193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T11:59:48.2290534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T11:59:49.2287133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T11:59:50.2283824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T11:59:51.2290108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T11:59:52.2281851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T11:59:53.2287990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T11:59:54.2283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T11:59:55.2289706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T11:59:56.2287477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T11:59:57.2283113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T11:59:58.2289187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T11:59:59.2282709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:00:00.2289739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:00:01.2285735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:00:02.2280815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:00:03.2287860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:00:04.2283364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:00:05.2289816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:00:06.2283504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:00:07.2289242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:00:08.2290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:00:09.2285653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:00:10.2291138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:00:11.2287179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:00:12.2282175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:00:13.2288440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:00:14.2284401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:00:15.2290629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:00:16.2287496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:00:17.2288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:00:18.2286061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:00:19.2283192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:00:20.2281676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:00:21.2287231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:00:22.2288168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:00:23.2282552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:00:24.2288917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:00:25.2284730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:00:26.2282597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:00:27.2292384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:00:28.2288103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:00:29.2283701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:00:30.2289171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:00:31.2284529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:00:32.2290804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:00:33.2288887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:00:34.2286511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:00:35.2291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:00:36.2286906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:00:37.2283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T12:00:38.2282165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:00:39.2288226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:00:40.2283725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:00:41.2290033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:00:42.2285926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:00:43.2282150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:00:44.2288182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:00:45.2286577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:00:46.2282699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:00:47.2288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:00:48.2286891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:00:49.2292846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:00:50.2286769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T12:00:51.2282358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:00:52.2288955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:00:53.2285199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:00:54.2291017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:00:55.2286575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T12:00:56.2282591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:00:57.2288856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:00:58.2285772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:00:59.2290633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:01:00.2288057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:01:01.2281936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:01:02.2283255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:01:03.2289361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:01:04.2284958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:01:05.2287075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:01:06.2288055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:01:07.2284464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:01:08.2283894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:01:09.2286072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:01:10.2281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:01:11.2287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:01:12.2283655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T12:01:13.2291356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:01:14.2285495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:01:15.2281536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:01:16.2291158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:01:17.2287000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:01:18.2284041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T12:01:19.2289406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:01:20.2284528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T12:01:21.2291050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:01:22.2282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:01:23.2289790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T12:01:24.2284241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:01:25.2282838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:01:26.2289546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T12:01:27.2284828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:01:28.2290171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T12:01:29.2285068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:01:30.2291136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T12:01:31.2287963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T12:01:32.2282957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T12:01:33.2289028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:01:34.2287883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T12:01:35.2318430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:01:36.2289991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:01:37.2286307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T12:01:38.2281634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:01:39.2287667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T12:01:40.2284359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:01:41.2289647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:01:42.2286785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:01:43.2281126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:01:44.2284614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:01:45.2291280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:01:46.2290264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:01:47.2287568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:01:48.2282430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:01:49.2288531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:01:50.2282058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:01:51.2282828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T12:01:52.2289861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:01:53.2285289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:01:54.2290122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:01:55.2286274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:01:56.2283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:01:57.2291315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:01:58.2287043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:01:59.2283361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T12:02:00.2288836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:02:01.2283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:02:02.2290510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:02:03.2285790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:02:04.2290964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:02:05.2287499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:02:06.2283739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:02:07.2288469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:02:08.2284893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:02:09.2290765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:02:10.2286561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:02:11.2283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:02:12.2287855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:02:13.2285613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:02:14.2290078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:02:15.2286457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:02:16.2283050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:02:17.2287540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:02:18.2288118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:02:19.2284107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:02:20.2283178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:02:21.2281639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:02:22.2289074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:02:23.2284510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:02:24.2291408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:02:25.2283805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:02:26.2291216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:02:27.2285333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:02:28.2283046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:02:29.2290858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:02:30.2291585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:02:31.2286250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:02:32.2282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:02:33.2289119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:02:34.2284614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:02:35.2291081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:02:36.2286210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:02:37.2282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:02:38.2287833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:02:39.2284348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:02:40.2290435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:02:41.2287400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:02:42.2281247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:02:43.2287987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:02:44.2284755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:02:45.2291132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:02:46.2286485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:02:47.2282101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:02:48.2289028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:02:49.2283462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:02:50.2289796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:02:51.2285231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:02:52.2281385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:02:53.2288743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:02:54.2283385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:02:55.2288993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:02:56.2284773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:02:57.2291787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:02:58.2286916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:02:59.2282521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:03:00.2287918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:03:01.2283922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:03:02.2285481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:03:03.2279843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:03:04.2289087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:03:05.2282596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:03:06.2290088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:03:07.2285163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T12:03:08.2311649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:03:09.2287255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T12:03:10.2285844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:03:11.2282850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T12:03:12.2288120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T12:03:13.2285019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:03:14.2290505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:03:15.2285939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:03:16.2287436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T12:03:17.2291198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T12:03:18.2286971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T12:03:19.2286884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T12:03:20.2282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T12:03:21.2283522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T12:03:22.2290869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:03:23.2285665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:03:24.2281672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:03:25.2284637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T12:03:26.2283152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T12:03:27.2288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T12:03:28.2285326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T12:03:29.2336176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T12:03:30.2287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T12:03:31.2283161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:03:32.2284470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T12:03:33.2290996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T12:03:34.2286710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:03:35.2280759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T12:03:36.2287994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T12:03:37.2284567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:03:38.2291617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:03:39.2286282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T12:03:40.2283187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:03:41.2287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:03:42.2287538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:03:43.2283634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:03:44.2283591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:03:45.2289286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:03:46.2284889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:03:47.2282137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:03:48.2290590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:03:49.2285250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:03:50.2287073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:03:51.2283490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:03:52.2290385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:03:53.2285696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:03:54.2282046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:03:55.2286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:03:56.2284435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:03:57.2289764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:03:58.2286118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:03:59.2281532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:04:00.2287714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:04:01.2283957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:04:02.2289334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:04:03.2285343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:04:04.2282925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:04:05.2287180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:04:06.2283317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:04:07.2290137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:04:08.2285294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:04:09.2283145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:04:10.2288283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:04:11.2283577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:04:12.2288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:04:13.2285303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:04:14.2281842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:04:15.2289320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:04:16.2286215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:04:17.2281830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T12:04:18.2288701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:04:19.2284681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:04:20.2289918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T12:04:21.2287111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T12:04:22.2282115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T12:04:23.2289045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T12:04:24.2288787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T12:04:25.2282381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T12:04:26.2287976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T12:04:27.2283491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T12:04:28.2289754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T12:04:29.2285907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T12:04:30.2281590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T12:04:31.2287731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:04:32.2285012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T12:04:33.2290804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:04:34.2285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:04:35.2280465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T12:04:36.2291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:04:37.2286720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T12:04:38.2283759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:04:39.2291574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:04:40.2287322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:04:41.2284437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T12:04:42.2288758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:04:43.2285221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T12:04:44.2290964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:04:45.2285292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T12:04:46.2281351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T12:04:47.2288641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T12:04:48.2284557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T12:04:49.2289300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T12:04:50.2281539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T12:04:51.2289152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T12:04:52.2330716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T12:04:53.2287469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T12:04:54.2284876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T12:04:55.2288861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T12:04:56.2286314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T12:04:57.2281447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T12:04:58.2285586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T12:04:59.2283707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T12:05:00.2289977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T12:05:01.2285476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T12:05:02.2291310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T12:05:03.2287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T12:05:04.2283228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T12:05:05.2288861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T12:05:06.2285348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T12:05:07.2292418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T12:05:08.2281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T12:05:09.2287473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:05:10.2283887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:05:11.2289218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:05:12.2285332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:05:13.2281417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:05:14.2284937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:05:15.2287673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:05:16.2282560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:05:17.2287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T12:05:18.2282699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:05:19.2290481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:05:20.2287170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:05:21.2282844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:05:22.2287315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T12:05:23.2284094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T12:05:24.2289017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T12:05:25.2284538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T12:05:26.2282624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T12:05:27.2284046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T12:05:28.2289519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T12:05:29.2284848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:05:30.2281120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T12:05:31.2287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:05:32.2282555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:05:33.2290035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:05:34.2288758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T12:05:35.2285461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:05:36.2280219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:05:37.2287315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:05:38.2282600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:05:39.2288243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T12:05:40.2285877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:05:41.2289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T12:05:42.2282846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T12:05:43.2292296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T12:05:44.2287173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:05:45.2290984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:05:46.2286600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:05:47.2289656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:05:48.2283762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:05:49.2289999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:05:50.2286970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T12:05:51.2282617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:05:52.2289002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:05:53.2282602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:05:54.2287424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:05:55.2283653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:05:56.2284025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:05:57.2289798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:05:58.2286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:05:59.2282211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:06:00.2287884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:06:01.2288450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:06:02.2284821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:06:03.2264346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:06:04.2286782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:06:05.2282551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:06:06.2289713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:06:07.2289010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T12:06:08.2290537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T12:06:09.2288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T12:06:10.2284462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T12:06:11.2290460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T12:06:12.2287519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T12:06:13.2282087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T12:06:14.2288638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:06:15.2285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:06:16.2288921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:06:17.2286039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T12:06:18.2281318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T12:06:19.2287876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T12:06:20.2283962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T12:06:21.2283689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T12:06:22.2288415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T12:06:23.2284995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T12:06:24.2282412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T12:06:25.2289862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T12:06:26.2286095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T12:06:27.2291365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T12:06:28.2286930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T12:06:29.2289670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T12:06:30.2285116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T12:06:31.2282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T12:06:32.2290045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T12:06:33.2283773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T12:06:34.2287759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T12:06:35.2285618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T12:06:36.2292235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T12:06:37.2288595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T12:06:38.2284169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T12:06:39.2290075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T12:06:40.2285252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T12:06:41.2290673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T12:06:42.2288566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:06:43.2281673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T12:06:44.2289636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:06:45.2285493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T12:06:46.2290778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T12:06:47.2286843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T12:06:48.2283532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T12:06:49.2290141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T12:06:50.2289280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:06:51.2284754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T12:06:52.2290265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T12:06:53.2335668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T12:06:54.2282243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T12:06:55.2286733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T12:06:56.2284178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T12:06:57.2289623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T12:06:58.2286694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T12:06:59.2291849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T12:07:00.2287803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T12:07:01.2282602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T12:07:02.2285370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T12:07:03.2289435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T12:07:04.2282922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T12:07:05.2307126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T12:07:06.2285595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T12:07:07.2280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T12:07:08.2287513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T12:07:09.2282803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T12:07:10.2289801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T12:07:11.2286218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T12:07:12.2282912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:07:13.2286904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:07:14.2288423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:07:15.2284137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:07:16.2289679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T12:07:17.2283296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T12:07:18.2289486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T12:07:19.2286230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T12:07:20.2281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T12:07:21.2289689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T12:07:22.2284492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T12:07:23.2289574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T12:07:24.2286689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T12:07:25.2281943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T12:07:26.2287611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T12:07:27.2283163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T12:07:28.2289410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T12:07:29.2281903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T12:07:30.2284364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T12:07:31.2288919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T12:07:32.2289955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T12:07:33.2286574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T12:07:34.2290979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:07:35.2286645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T12:07:36.2283359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:07:37.2289141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:07:38.2285326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:07:39.2291212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T12:07:40.2287111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:07:41.2282491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:07:42.2289286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:07:43.2286968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:07:44.2284078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:07:45.2273593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:07:46.2285732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:07:47.2290751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:07:48.2283934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T12:07:49.2290829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T12:07:50.2288800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:07:51.2286032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T12:07:52.2282140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:07:53.2287848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T12:07:54.2283720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T12:07:55.2349953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T12:07:56.2286783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T12:07:57.2283312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T12:07:58.2288059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T12:07:59.2282748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T12:08:00.2289765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:08:01.2289732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T12:08:02.2285206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:08:03.2281533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T12:08:04.2290847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:08:05.2281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:08:06.2288138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T12:08:07.2283934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:08:08.2292158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:08:09.2284659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T12:08:10.2281857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T12:08:11.2287659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:08:12.2283441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:08:13.2290246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T12:08:14.2285589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:08:15.2281450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:08:16.2290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:08:17.2287099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T12:08:18.2283808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T12:08:19.2287403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T12:08:20.2285156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:08:21.2289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:08:22.2287472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:08:23.2282396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:08:24.2282732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T12:08:25.2290375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T12:08:26.2284077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T12:08:27.2291426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:08:28.2287311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:08:29.2314088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T12:08:30.2289248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:08:31.2288871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T12:08:32.2285132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:08:33.2283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T12:08:34.2289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T12:08:35.2291301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:08:36.2287040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T12:08:37.2283595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T12:08:38.2285175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:08:39.2290441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:08:40.2286299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:08:41.2282258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:08:42.2288436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:08:43.2284280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:08:44.2289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:08:45.2287521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:08:46.2285510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:08:47.2292533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:08:48.2283269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:08:49.2288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T12:08:50.2285480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:08:51.2292696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:08:52.2286847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:08:53.2283437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:08:54.2289439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:08:55.2284653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:08:56.2291157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:08:57.2286626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:08:58.2281426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:08:59.2287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:09:00.2283634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:09:01.2290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:09:02.2289400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:09:03.2285452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T12:09:04.2284697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:09:05.2290583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T12:09:06.2286104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:09:07.2282355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:09:08.2289108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:09:09.2285415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:09:10.2282749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T12:09:11.2290155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:09:12.2285580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:09:13.2290672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:09:14.2288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:09:15.2282507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:09:16.2289471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:09:17.2284332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:09:18.2290400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:09:19.2287454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:09:20.2282142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:09:21.2288099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:09:22.2284237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:09:23.2288914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:09:24.2284878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:09:25.2283172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:09:26.2284216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:09:27.2289733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:09:28.2290079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:09:29.2284431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:09:30.2290911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:09:31.2284513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:09:32.2289558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:09:33.2285940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:09:34.2292516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:09:35.2287594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:09:36.2283308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:09:37.2289306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:09:38.2282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:09:39.2288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:09:40.2282940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:09:41.2289396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:09:42.2285215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:09:43.2288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:09:44.2286038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:09:45.2291071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:09:46.2285578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:09:47.2283809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:09:48.2288221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:09:49.2286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:09:50.2283014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:09:51.2288782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:09:52.2284398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:09:53.2290108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T12:09:54.2286831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:09:55.2287637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:09:56.2283915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:09:57.2284989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:09:58.2289648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:09:59.2285968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:10:00.2283889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:10:01.2285952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:10:02.2281667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:10:03.2286976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:10:04.2284444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:10:05.2288498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:10:06.2285456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:10:07.2291278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:10:08.2286726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:10:09.2283995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:10:10.2289932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:10:11.2285115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T12:10:12.2290713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:10:13.2286724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T12:10:14.2290139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:10:15.2284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:10:16.2291021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:10:17.2287515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:10:18.2283968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:10:19.2289878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:10:20.2284781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:10:21.2292836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:10:22.2287560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:10:23.2282640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:10:24.2289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:10:25.2285666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:10:26.2291299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:10:27.2283834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:10:28.2289595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:10:29.2288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:10:30.2284363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:10:31.2290609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:10:32.2286046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T12:10:33.2281920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:10:34.2288869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:10:35.2283830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T12:10:36.2290339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:10:37.2289426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T12:10:38.2284837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:10:39.2285331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T12:10:40.2282896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:10:41.2288657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:10:42.2284782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T12:10:43.2289744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T12:10:44.2287191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T12:10:45.2282614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T12:10:46.2288475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:10:47.2285584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:10:48.2291537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:10:49.2288755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:10:50.2285386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:10:51.2284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:10:52.2290307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:10:53.2285848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:10:54.2281765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:10:55.2289263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:10:56.2290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:10:57.2281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:10:58.2289034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:10:59.2285416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:11:00.2281783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:11:01.2286235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:11:02.2283783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:11:03.2290920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:11:04.2285560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:11:05.2295610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:11:06.2283687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:11:07.2359572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T12:11:08.2291993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:11:09.2288053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:11:10.2280371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:11:11.2287199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:11:12.2285136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:11:13.2289808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:11:14.2284546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:11:15.2291189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:11:16.2287353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:11:17.2282957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:11:18.2291425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:11:19.2290934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:11:20.2286058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:11:21.2281094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:11:22.2287781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:11:23.2282995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:11:24.2286393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:11:25.2281980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:11:26.2287142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T12:11:27.2282694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:11:28.2289431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:11:29.2285813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:11:30.2282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:11:31.2288081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:11:32.2286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:11:33.2288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:11:34.2284579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:11:35.2290053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:11:36.2286630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:11:37.2283177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:11:38.2287699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:11:39.2283657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:11:40.2289274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:11:41.2286144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:11:42.2282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:11:43.2289307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:11:44.2286087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:11:45.2292087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:11:46.2287156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:11:47.2287382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:11:48.2285531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:11:49.2290520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:11:50.2291056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:11:51.2286514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:11:52.2282968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:11:53.2292137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:11:54.2289196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:11:55.2285238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:11:56.2290876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:11:57.2286953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:11:58.2283642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:11:59.2290182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:12:00.2287503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:12:01.2282931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:12:02.2287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:12:03.2284160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:12:04.2283380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:12:05.2287072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:12:06.2282687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:12:07.2286402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:12:08.2282353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:12:09.2286057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:12:10.2302667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:12:11.2290265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:12:12.2286297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:12:13.2292706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T12:12:14.2292068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T12:12:15.2288363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:12:16.2282910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:12:17.2288451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:12:18.2285762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:12:19.2290190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T12:12:20.2286553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:12:21.2282274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:12:22.2289412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T12:12:23.2353130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:12:24.2291847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:12:25.2287747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:12:26.2282124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T12:12:27.2288762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T12:12:28.2283622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T12:12:29.2289590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:12:30.2286188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T12:12:31.2292260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T12:12:32.2288105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:12:33.2289317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T12:12:34.2286317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T12:12:35.2283357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T12:12:36.2281675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T12:12:37.2288835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:12:38.2285147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:12:39.2290482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:12:40.2287299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:12:41.2283755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:12:42.2288413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T12:12:43.2284715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T12:12:44.2290620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:12:45.2288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:12:46.2283705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T12:12:47.2288657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:12:48.2283746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:12:49.2290269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:12:50.2286921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T12:12:51.2281802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T12:12:52.2288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:12:53.2284156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T12:12:54.2291937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T12:12:55.2286095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T12:12:56.2282445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T12:12:57.2289415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T12:12:58.2284846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T12:12:59.2289921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T12:13:00.2286194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T12:13:01.2290738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T12:13:02.2285902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:13:03.2290798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T12:13:04.2287236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T12:13:05.2284071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:13:06.2289610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T12:13:07.2284679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:13:08.2290469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T12:13:09.2286888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:13:10.2282703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T12:13:11.2289184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T12:13:12.2284573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:13:13.2283738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T12:13:14.2291187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T12:13:15.2287941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T12:13:16.2283240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T12:13:17.2287600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T12:13:18.2282584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:13:19.2288373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T12:13:20.2284791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T12:13:21.2290490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T12:13:22.2286556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:13:23.2282199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T12:13:24.2288605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T12:13:25.2284304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:13:26.2290338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:13:27.2287722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:13:28.2282924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:13:29.2288001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:13:30.2284897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:13:31.2289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:13:32.2285799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:13:33.2282874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:13:34.2282016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:13:35.2288913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:13:36.2283089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:13:37.2289178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:13:38.2301295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:13:39.2280913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:13:40.2287333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:13:41.2284679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:13:42.2289877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:13:43.2285432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:13:44.2291501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:13:45.2290063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:13:46.2286121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:13:47.2281434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:13:48.2288498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:13:49.2283051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:13:50.2290432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:13:51.2286519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:13:52.2281972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:13:53.2289688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:13:54.2284520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:13:55.2290225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:13:56.2285840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:13:57.2291508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:13:58.2290357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:13:59.2285971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:14:00.2302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:14:01.2287842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:14:02.2284607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:14:03.2289540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:14:04.2290935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:14:05.2286250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:14:06.2282949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:14:07.2288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:14:08.2285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:14:09.2287113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:14:10.2282884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:14:11.2288825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:14:12.2285041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:14:13.2290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:14:14.2286861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:14:15.2285648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:14:16.2281934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:14:17.2287837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:14:18.2283678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:14:19.2284209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:14:20.2291012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:14:21.2287443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:14:22.2287059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:14:23.2283911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:14:24.2287666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:14:25.2283973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:14:26.2288690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:14:27.2284016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:14:28.2285257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:14:29.2283412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:14:30.2289380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T12:14:31.2285490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T12:14:32.2291627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T12:14:33.2287698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:14:34.2283293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T12:14:35.2289993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T12:14:36.2285188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T12:14:37.2292712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T12:14:38.2285739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T12:14:39.2283508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T12:14:40.2290069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T12:14:41.2285063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T12:14:42.2316584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T12:14:43.2287312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T12:14:44.2285889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T12:14:45.2281952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T12:14:46.2287898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T12:14:47.2284007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T12:14:48.2285780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T12:14:49.2286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T12:14:50.2286140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T12:14:51.2285349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T12:14:52.2291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T12:14:53.2281087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T12:14:54.2288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T12:14:55.2282976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T12:14:56.2282666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T12:14:57.2287169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T12:14:58.2287854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T12:14:59.2286245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T12:15:00.2291124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T12:15:01.2288863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T12:15:02.2283589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T12:15:03.2288733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T12:15:04.2285150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T12:15:05.2290553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T12:15:06.2286846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T12:15:07.2281853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T12:15:08.2288931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T12:15:09.2284756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T12:15:10.2290845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:15:11.2284547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:15:12.2290592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T12:15:13.2287615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T12:15:14.2282003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T12:15:15.2282410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:15:16.2283072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:15:17.2289188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:15:18.2290545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:15:19.2287813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:15:20.2281901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:15:21.2287298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:15:22.2283950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:15:23.2289646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:15:24.2285795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:15:25.2281377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:15:26.2283461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:15:27.2290341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:15:28.2289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:15:29.2285950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:15:30.2282232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:15:31.2288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:15:32.2284844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:15:33.2290206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:15:34.2285522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:15:35.2282512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:15:36.2292010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:15:37.2288654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T12:15:38.2286404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:15:39.2282096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:15:40.2288627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:15:41.2290047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:15:42.2288329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:15:43.2285257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:15:44.2284238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:15:45.2288947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:15:46.2287018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:15:47.2291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:15:48.2288494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T12:15:49.2285429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:15:50.2291172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T12:15:51.2283526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T12:15:52.2283607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T12:15:53.2289963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T12:15:54.2289096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:15:55.2286321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:15:56.2281720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:15:57.2290461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:15:58.2281265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T12:15:59.2291104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T12:16:00.2287132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:16:01.2282980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T12:16:02.2288167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T12:16:03.2283478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:16:04.2289215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T12:16:05.2285998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T12:16:06.2284934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T12:16:07.2281957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:16:08.2288598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:16:09.2285194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T12:16:10.2287137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:16:11.2283540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T12:16:12.2289090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T12:16:13.2287098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T12:16:14.2291323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:16:15.2290410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T12:16:16.2287170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T12:16:17.2283428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:16:18.2291186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T12:16:19.2289443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T12:16:20.2285054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T12:16:21.2283164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:16:22.2282152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T12:16:23.2291044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T12:16:24.2289123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T12:16:25.2284098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T12:16:26.2290319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T12:16:27.2288861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T12:16:28.2284620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T12:16:29.2289962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T12:16:30.2288437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T12:16:31.2283277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T12:16:32.2288297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T12:16:33.2287861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T12:16:34.2282865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T12:16:35.2285875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T12:16:36.2282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T12:16:37.2289172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T12:16:38.2284887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T12:16:39.2286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T12:16:40.2287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T12:16:41.2282345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T12:16:42.2285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T12:16:43.2291833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T12:16:44.2282142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T12:16:45.2289457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T12:16:46.2286035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T12:16:47.2281654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T12:16:48.2289158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T12:16:49.2282940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T12:16:50.2282057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:16:51.2288217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T12:16:52.2284508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T12:16:53.2290577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:16:54.2286418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T12:16:55.2281800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:16:56.2288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T12:16:57.2285085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T12:16:58.2290429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T12:16:59.2286279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:17:00.2281985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T12:17:01.2282490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T12:17:02.2288445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T12:17:03.2284638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:17:04.2285794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T12:17:05.2282255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:17:06.2288413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:17:07.2285532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:17:08.2290300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:17:09.2287927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:17:10.2284501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:17:11.2286960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:17:12.2283188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:17:13.2288715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:17:14.2286189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:17:15.2291511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:17:16.2287704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:17:17.2284442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:17:18.2289540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T12:17:19.2286811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:17:20.2288992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T12:17:21.2284259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T12:17:22.2291288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T12:17:23.2287156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T12:17:24.2281740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T12:17:25.2288027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T12:17:26.2285153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T12:17:27.2291442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T12:17:28.2287522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T12:17:29.2280916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T12:17:30.2287305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:17:31.2283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T12:17:32.2290043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T12:17:33.2290014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T12:17:34.2283649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T12:17:35.2289527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T12:17:36.2284927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:17:37.2291035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:17:38.2287028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:17:39.2283047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T12:17:40.2288949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:17:41.2285492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:17:42.2290601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:17:43.2287686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:17:44.2284133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:17:45.2283118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:17:46.2289965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:17:47.2284863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:17:48.2290351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:17:49.2286738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:17:50.2282485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:17:51.2288710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:17:52.2283470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T12:17:53.2290866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:17:54.2286277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:17:55.2282552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:17:56.2287947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:17:57.2284671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T12:17:58.2291342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:17:59.2286841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T12:18:00.2281028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:18:01.2281433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T12:18:02.2282214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T12:18:03.2287774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T12:18:04.2282405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T12:18:05.2287570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T12:18:06.2283647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T12:18:07.2290614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T12:18:08.2286737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T12:18:09.2282303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T12:18:10.2288448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:18:11.2285327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:18:12.2290608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:18:13.2281896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T12:18:14.2280687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:18:15.2290559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:18:16.2286213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:18:17.2286311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:18:18.2281920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:18:19.2282091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:18:20.2288384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:18:21.2283119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:18:22.2289124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:18:23.2286741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:18:24.2291625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:18:25.2286862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:18:26.2283697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:18:27.2289552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:18:28.2289325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:18:29.2285315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:18:30.2285306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:18:31.2291066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:18:32.2286817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:18:33.2281682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T12:18:34.2288670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:18:35.2284796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T12:18:36.2290602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T12:18:37.2287739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:18:38.2282231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T12:18:39.2289032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:18:40.2284461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T12:18:41.2290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:18:42.2286706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:18:43.2286921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:18:44.2281375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:18:45.2287693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:18:46.2283962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:18:47.2289729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T12:18:48.2287572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T12:18:49.2284866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T12:18:50.2291668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T12:18:51.2285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T12:18:52.2282448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T12:18:53.2288660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T12:18:54.2285277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T12:18:55.2289127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T12:18:56.2286271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T12:18:57.2282368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T12:18:58.2290464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T12:18:59.2286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T12:19:00.2281712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T12:19:01.2288418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T12:19:02.2299339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T12:19:03.2289714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T12:19:04.2286270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T12:19:05.2282502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T12:19:06.2287050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T12:19:07.2283437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T12:19:08.2286537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T12:19:09.2281231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T12:19:10.2287040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T12:19:11.2282150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T12:19:12.2289023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T12:19:13.2284729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T12:19:14.2290575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T12:19:15.2288846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T12:19:16.2283527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T12:19:17.2289010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T12:19:18.2285349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T12:19:19.2286575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T12:19:20.2281197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T12:19:21.2287073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T12:19:22.2287217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T12:19:23.2283786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T12:19:24.2289592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:19:25.2283353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T12:19:26.2289982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:19:27.2285296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:19:28.2291472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:19:29.2287246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T12:19:30.2283947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:19:31.2289505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T12:19:32.2284915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:19:33.2291111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T12:19:34.2289553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T12:19:35.2290450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:19:36.2285986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T12:19:37.2282431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T12:19:38.2283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T12:19:39.2291075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:19:40.2285628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:19:41.2282575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:19:42.2283600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:19:43.2288943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:19:44.2287812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T12:19:45.2287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:19:46.2285994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:19:47.2290840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:19:48.2287505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:19:49.2285321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:19:50.2291108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:19:51.2287140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:19:52.2283415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:19:53.2289906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:19:54.2285522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:19:55.2290842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:19:56.2287423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:19:57.2285182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:19:58.2286156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:19:59.2282614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T12:20:00.2288464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T12:20:01.2284986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:20:02.2287587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:20:03.2290797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T12:20:04.2286467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T12:20:05.2381463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T12:20:06.2289742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T12:20:07.2285859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T12:20:08.2283417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T12:20:09.2287805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T12:20:10.2283497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T12:20:11.2290752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T12:20:12.2285923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T12:20:13.2289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T12:20:14.2287724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T12:20:15.2284676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T12:20:16.2291015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T12:20:17.2285467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T12:20:18.2390921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T12:20:19.2286837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T12:20:20.2384019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T12:20:21.2289946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:20:22.2285180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T12:20:23.2285107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T12:20:24.2288879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T12:20:25.2382492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T12:20:26.2348035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T12:20:27.2384234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T12:20:28.2290316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:20:29.2285810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:20:30.2289097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:20:31.2289614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T12:20:32.2285627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T12:20:33.2392725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T12:20:34.2289711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T12:20:35.2287572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T12:20:36.2382715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T12:20:37.2286928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:20:38.2384097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:20:39.2286217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:20:40.2381938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T12:20:41.2383268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T12:20:42.2290162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T12:20:43.2285714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:20:44.2382278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T12:20:45.2286901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T12:20:46.2383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:20:47.2288980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:20:48.2288536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T12:20:49.2383634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T12:20:50.2289819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T12:20:51.2286746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:20:52.2381943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T12:20:53.2288719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T12:20:54.2285410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T12:20:55.2290583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T12:20:56.2385036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T12:20:57.2290584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T12:20:58.2288190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T12:20:59.2383661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T12:21:00.2290124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T12:21:01.2383703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T12:21:02.2289923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T12:21:03.2287355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T12:21:04.2381883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T12:21:05.2288849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T12:21:06.2383692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T12:21:07.2290628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:21:08.2286775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:21:09.2381827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:21:10.2288856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T12:21:11.2384073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:21:12.2290840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:21:13.2286952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:21:14.2288779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:21:15.2290287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:21:16.2287223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:21:17.2391517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:21:18.2343529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:21:19.2383547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:21:20.2290060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:21:21.2291105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T12:21:22.2381716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T12:21:23.2289032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T12:21:24.2384574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:21:25.2288937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T12:21:26.2385322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T12:21:27.2390932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:21:28.2288968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T12:21:29.2287985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T12:21:30.2383502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T12:21:31.2291253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T12:21:32.2286964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T12:21:33.2383802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:21:34.2290267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:21:35.2289079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:21:36.2384886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:21:37.2292741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:21:38.2288587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:21:39.2381468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T12:21:40.2288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:21:41.2385664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:21:42.2292170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T12:21:43.2385679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T12:21:44.2383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T12:21:45.2288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T12:21:46.2385011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T12:21:47.2291781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T12:21:48.2386103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T12:21:49.2382773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T12:21:50.2389227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T12:21:51.2387476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T12:21:52.2384227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:21:53.2386332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T12:21:54.2390757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T12:21:55.2288478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:21:56.2363203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T12:21:57.2382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:21:58.2288985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T12:21:59.2386564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:22:00.2392155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T12:22:01.2382670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T12:22:02.2292199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T12:22:03.2387824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T12:22:04.2383649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:22:05.2391571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:22:06.2387021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T12:22:07.2387049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:22:08.2382539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T12:22:09.2290190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T12:22:10.2385572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T12:22:11.2290538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:22:12.2386623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T12:22:13.2381928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:22:14.2388051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:22:15.2383370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:22:16.2290750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:22:17.2387531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T12:22:18.2382303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:22:19.2387498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T12:22:20.2383015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:22:21.2290293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:22:22.2386597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:22:23.2384820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T12:22:24.2290304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:22:25.2386105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T12:22:26.2390853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T12:22:27.2387902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T12:22:28.2383194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:22:29.2390524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T12:22:30.2385715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T12:22:31.2290978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T12:22:32.2384976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:22:33.2382474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:22:34.2387260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T12:22:35.2388096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T12:22:36.2383242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T12:22:37.2382128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T12:22:38.2388314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:22:39.2384174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:22:40.2291794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:22:41.2386324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T12:22:42.2382243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:22:43.2388171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T12:22:44.2384562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:22:45.2390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:22:46.2385947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T12:22:47.2385986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:22:48.2380271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:22:49.2387835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:22:50.2426493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:22:51.2385130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:22:52.2314749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:22:53.2387414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:22:54.2381727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:22:55.2389420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:22:56.2389813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:22:57.2386221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:22:58.2381638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:22:59.2387358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:23:00.2385843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:23:01.2381826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:23:02.2385078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:23:03.2390961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:23:04.2386629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:23:05.2381596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:23:06.2386804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:23:07.2382910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:23:08.2431954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:23:09.2385480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:23:10.2385749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:23:11.2381092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:23:12.2387076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:23:13.2386434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:23:14.2383119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:23:15.2389049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:23:16.2383780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:23:17.2389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:23:18.2385408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:23:19.2390982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:23:20.2385209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:23:21.2383011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:23:22.2389267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T12:23:23.2342587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:23:24.2383415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:23:25.2388559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:23:26.2388558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:23:27.2390118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:23:28.2386656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:23:29.2391376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T12:23:30.2387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:23:31.2389995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:23:32.2384767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:23:33.2291962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:23:34.2386042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T12:23:35.2382637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:23:36.2389186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T12:23:37.2384648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T12:23:38.2387835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T12:23:39.2384182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:23:40.2390710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T12:23:41.2385506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T12:23:42.2383276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T12:23:43.2390993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:23:44.2385919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:23:45.2383465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T12:23:46.2390782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T12:23:47.2386476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T12:23:48.2383828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T12:23:49.2383358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T12:23:50.2388998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T12:23:51.2389372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T12:23:52.2384988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T12:23:53.2391659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T12:23:54.2347224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T12:23:55.2384931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T12:23:56.2390624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T12:23:57.2387669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T12:23:58.2381676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T12:23:59.2389006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:24:00.2382666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T12:24:01.2389018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T12:24:02.2384379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T12:24:03.2387301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T12:24:04.2383569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T12:24:05.2389138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T12:24:06.2392235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T12:24:07.2389148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T12:24:08.2384842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T12:24:09.2390841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T12:24:10.2386405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T12:24:11.2381824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T12:24:12.2388300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T12:24:13.2384204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T12:24:14.2390482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T12:24:15.2386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T12:24:16.2390072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T12:24:17.2386047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T12:24:18.2387146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T12:24:19.2384499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T12:24:20.2389030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T12:24:21.2385304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T12:24:22.2390391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T12:24:23.2386611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T12:24:24.2354269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T12:24:25.2390902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T12:24:26.2388374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T12:24:27.2381718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T12:24:28.2383610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:24:29.2389558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T12:24:30.2385485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T12:24:31.2381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:24:32.2388465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:24:33.2383580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:24:34.2391471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T12:24:35.2388954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T12:24:36.2385388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:24:37.2390887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:24:38.2387772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:24:39.2382636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:24:40.2389073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:24:41.2386209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:24:42.2381918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:24:43.2388222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:24:44.2383734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:24:45.2389732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:24:46.2387378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:24:47.2389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:24:48.2390448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:24:49.2383171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:24:50.2380896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:24:51.2390598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:24:52.2386586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:24:53.2381469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:24:54.2382955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:24:55.2390946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:24:56.2387331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:24:57.2383526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:24:58.2388565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:24:59.2386034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:25:00.2390519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:25:01.2386736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:25:02.2382612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:25:03.2388313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:25:04.2384071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:25:05.2389284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:25:06.2386457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:25:07.2392378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:25:08.2387437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:25:09.2381699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:25:10.2389451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:25:11.2385357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:25:12.2390610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:25:13.2387997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:25:14.2382881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:25:15.2386684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:25:16.2389112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:25:17.2383809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:25:18.2391761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:25:19.2386294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:25:20.2382054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:25:21.2385338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:25:22.2391126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:25:23.2387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:25:24.2382923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:25:25.2388416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:25:26.2384428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:25:27.2390599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:25:28.2391707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:25:29.2387281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:25:30.2383149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:25:31.2381545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:25:32.2389298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T12:25:33.2385611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:25:34.2380686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:25:35.2386789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:25:36.2382715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:25:37.2389406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T12:25:38.2384290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T12:25:39.2390816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:25:40.2388598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:25:41.2381693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T12:25:42.2390532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:25:43.2386475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:25:44.2381115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:25:45.2386857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:25:46.2382936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:25:47.2385748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:25:48.2382409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:25:49.2389168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:25:50.2386503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:25:51.2381756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:25:52.2388411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T12:25:53.2383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:25:54.2349246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:25:55.2387073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:25:56.2383363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:25:57.2387640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:25:58.2383926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:25:59.2389688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:26:00.2385823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:26:01.2381730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:26:02.2388881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:26:03.2383856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:26:04.2390307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:26:05.2385290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:26:06.2380811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T12:26:07.2388249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:26:08.2383279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:26:09.2384815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:26:10.2389868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:26:11.2386443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:26:12.2381954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:26:13.2382486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:26:14.2389645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:26:15.2384303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T12:26:16.2387557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:26:17.2383938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:26:18.2383257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:26:19.2390208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:26:20.2385012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:26:21.2391811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:26:22.2387758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:26:23.2383200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:26:24.2384375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:26:25.2389087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:26:26.2385844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:26:27.2381689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:26:28.2388960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:26:29.2384770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:26:30.2389979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:26:31.2384280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:26:32.2381927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:26:33.2386464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:26:34.2383736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T12:26:35.2389963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:26:36.2386117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:26:37.2387005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:26:38.2383826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T12:26:39.2389280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:26:40.2391299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:26:41.2389255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:26:42.2386770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:26:43.2386272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:26:44.2391217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:26:45.2386469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:26:46.2383024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:26:47.2388589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:26:48.2385181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:26:49.2390217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:26:50.2385614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:26:51.2382481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:26:52.2388163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T12:26:53.2383968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:26:54.2388400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:26:55.2385155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:26:56.2390576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:26:57.2386671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:26:58.2383138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:26:59.2388907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:27:00.2384337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:27:01.2390258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:27:02.2385334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:27:03.2381929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:27:04.2387776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:27:05.2349903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:27:06.2389282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T12:27:07.2387010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:27:08.2383738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:27:09.2389898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:27:10.2391639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:27:11.2386422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:27:12.2382004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:27:13.2408877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:27:14.2383907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:27:15.2389725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T12:27:16.2385576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:27:17.2381384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T12:27:18.2316263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:27:19.2381480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:27:20.2388392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:27:21.2384191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T12:27:22.2382264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:27:23.2389501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:27:24.2382378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:27:25.2389504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:27:26.2386385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:27:27.2391608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:27:28.2387445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T12:27:29.2383671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:27:30.2348688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:27:31.2385237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T12:27:32.2391357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:27:33.2386967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:27:34.2383703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:27:35.2389747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:27:36.2388407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:27:37.2384317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:27:38.2391679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:27:39.2385648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:27:40.2382756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:27:41.2387446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:27:42.2384578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T12:27:43.2388764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T12:27:44.2438013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:27:45.2386490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:27:46.2386694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:27:47.2381526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:27:48.2389016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:27:49.2390627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:27:50.2390674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:27:51.2386624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:27:52.2382121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:27:53.2387906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:27:54.2383636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:27:55.2390121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T12:27:56.2385824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:27:57.2383613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:27:58.2392293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:27:59.2385977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:28:00.2381801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:28:01.2388667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:28:02.2384456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:28:03.2385458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:28:04.2382022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:28:05.2382105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T12:28:06.2383060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:28:07.2388557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:28:08.2388509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:28:09.2384352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:28:10.2390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:28:11.2385992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:28:12.2433394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:28:13.2388133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:28:14.2389009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:28:15.2384671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:28:16.2383000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:28:17.2382654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:28:18.2385705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:28:19.2390648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:28:20.2386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:28:21.2382107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:28:22.2387811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:28:23.2383933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:28:24.2385186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:28:25.2382094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:28:26.2382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:28:27.2388006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:28:28.2383885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:28:29.2389994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:28:30.2385935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:28:31.2382201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:28:32.2384562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T12:28:33.2388819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:28:34.2388486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:28:35.2384805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:28:36.2390457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:28:37.2386698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T12:28:38.2383294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:28:39.2389628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T12:28:40.2385286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T12:28:41.2390807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:28:42.2387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:28:43.2390473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:28:44.2388080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:28:45.2383708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T12:28:46.2348167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:28:47.2383758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:28:48.2391103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:28:49.2382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:28:50.2388193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T12:28:51.2382888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:28:52.2389748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:28:53.2386312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:28:54.2388058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:28:55.2389411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T12:28:56.2385359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T12:28:57.2391974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:28:58.2387010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:28:59.2382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:29:00.2388959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:29:01.2384793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T12:29:02.2391257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T12:29:03.2387400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:29:04.2383913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T12:29:05.2389229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T12:29:06.2383874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T12:29:07.2391082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T12:29:08.2386554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T12:29:09.2388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:29:10.2389181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T12:29:11.2383065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:29:12.2389745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:29:13.2387761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T12:29:14.2386800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T12:29:15.2388696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T12:29:16.2385544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T12:29:17.2391046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:29:18.2390786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:29:19.2385679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:29:20.2389395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:29:21.2384520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:29:22.2441109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T12:29:23.2388175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:29:24.2383168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T12:29:25.2388303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T12:29:26.2386862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:29:27.2381571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T12:29:28.2387089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:29:29.2384008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T12:29:30.2390032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T12:29:31.2385485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T12:29:32.2381575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T12:29:33.2388513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T12:29:34.2391404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T12:29:35.2381768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T12:29:36.2387929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T12:29:37.2383699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T12:29:38.2389927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T12:29:39.2385497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T12:29:40.2381322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T12:29:41.2387274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T12:29:42.2388285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T12:29:43.2382751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T12:29:44.2388447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T12:29:45.2390627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:29:46.2386475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T12:29:47.2382190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:29:48.2388499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:29:49.2389673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:29:50.2386013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:29:51.2391968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:29:52.2389644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:29:53.2385976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:29:54.2382045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:29:55.2388817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T12:29:56.2383992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:29:57.2389634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:29:58.2386000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:29:59.2381894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:30:00.2387277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T12:30:01.2383727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T12:30:02.2390102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T12:30:03.2387078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T12:30:04.2381657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:30:05.2389036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:30:06.2383784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:30:07.2389287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T12:30:08.2342050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:30:09.2390084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T12:30:10.2386587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T12:30:11.2381705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T12:30:12.2388081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:30:13.2383643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:30:14.2390008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:30:15.2385888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T12:30:16.2390762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T12:30:17.2387755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:30:18.2383048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T12:30:19.2386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T12:30:20.2391174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:30:21.2437994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:30:22.2383119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:30:23.2390367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T12:30:24.2386358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:30:25.2391492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:30:26.2387891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:30:27.2383845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:30:28.2390218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:30:29.2387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:30:30.2383165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:30:31.2388182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:30:32.2382663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:30:33.2360145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:30:34.2383997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:30:35.2389745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T12:30:36.2385051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:30:37.2391443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T12:30:38.2385512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T12:30:39.2382234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:30:40.2387607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T12:30:41.2384654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T12:30:42.2386746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T12:30:43.2382710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T12:30:44.2390343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:30:45.2389518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T12:30:46.2391179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T12:30:47.2388558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T12:30:48.2382046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T12:30:49.2383596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T12:30:50.2349937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T12:30:51.2387433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T12:30:52.2382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T12:30:53.2391084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T12:30:54.2385168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:30:55.2390870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T12:30:56.2388514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T12:30:57.2384404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T12:30:58.2385340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T12:30:59.2383564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T12:31:00.2387722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T12:31:01.2388933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T12:31:02.2384955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T12:31:03.2391443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T12:31:04.2386962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:31:05.2384081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T12:31:06.2390049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:31:07.2385534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:31:08.2381100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T12:31:09.2390076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:31:10.2384463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:31:11.2389969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:31:12.2385731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:31:13.2387269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:31:14.2387254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:31:15.2380666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:31:16.2387664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:31:17.2384615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:31:18.2380789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:31:19.2383751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:31:20.2389698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:31:21.2386798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:31:22.2382350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:31:23.2388467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:31:24.2384934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:31:25.2390705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:31:26.2387119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:31:27.2383567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:31:28.2390868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:31:29.2384967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:31:30.2390613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:31:31.2389193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:31:32.2389367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:31:33.2385616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:31:34.2382566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:31:35.2387879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:31:36.2381874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T12:31:37.2389454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:31:38.2384915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:31:39.2392582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:31:40.2388033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:31:41.2389143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:31:42.2389796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:31:43.2386386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:31:44.2384558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T12:31:45.2390602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:31:46.2386604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:31:47.2383220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:31:48.2388823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:31:49.2385019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:31:50.2391604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:31:51.2387480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T12:31:52.2383447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T12:31:53.2390242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:31:54.2387713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:31:55.2381905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T12:31:56.2389577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T12:31:57.2385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T12:31:58.2381891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T12:31:59.2387392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:32:00.2383831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:32:01.2437521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:32:02.2385705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T12:32:03.2390958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:32:04.2388227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:32:05.2382732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T12:32:06.2390663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T12:32:07.2387094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:32:08.2381041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T12:32:09.2387399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:32:10.2383912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:32:11.2383350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:32:12.2390398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:32:13.2385609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:32:14.2382022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T12:32:15.2382289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:32:16.2387771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:32:17.2384120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:32:18.2390958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:32:19.2386414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:32:20.2380528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:32:21.2388697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:32:22.2382942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:32:23.2383779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:32:24.2383521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:32:25.2390271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T12:32:26.2390463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:32:27.2385297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:32:28.2391699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:32:29.2387550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:32:30.2382668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:32:31.2389532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:32:32.2387261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:32:33.2384006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:32:34.2390568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:32:35.2388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:32:36.2383821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:32:37.2386714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:32:38.2386192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:32:39.2383538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:32:40.2389445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:32:41.2385662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:32:42.2382348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:32:43.2388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:32:44.2387939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:32:45.2381593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:32:46.2387590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:32:47.2383345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:32:48.2389176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:32:49.2385351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:32:50.2391424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:32:51.2387765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:32:52.2386232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:32:53.2381892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T12:32:54.2389717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:32:55.2384311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:32:56.2391988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:32:57.2386864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:32:58.2383538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:32:59.2388141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:33:00.2384266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:33:01.2382104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:33:02.2389266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:33:03.2384903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:33:04.2385487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:33:05.2429996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T12:33:06.2382186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:33:07.2388752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:33:08.2384827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:33:09.2389940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:33:10.2386332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:33:11.2385609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:33:12.2391019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:33:13.2386801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:33:14.2382879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:33:15.2388259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:33:16.2385706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:33:17.2391080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:33:18.2386413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:33:19.2381922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:33:20.2388009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:33:21.2383607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:33:22.2388207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:33:23.2389923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:33:24.2384863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:33:25.2390244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:33:26.2385445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:33:27.2382074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:33:28.2384165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:33:29.2389538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:33:30.2386718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:33:31.2387117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:33:32.2385804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:33:33.2392104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:33:34.2387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:33:35.2382706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:33:36.2385080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:33:37.2391467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:33:38.2386236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:33:39.2382356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:33:40.2388851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:33:41.2382447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:33:42.2389833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:33:43.2388974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:33:44.2383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:33:45.2391308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:33:46.2386862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:33:47.2392187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:33:48.2390221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:33:49.2385025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:33:50.2381819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:33:51.2459121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:33:52.2384491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:33:53.2389056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T12:33:54.2390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:33:55.2386152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:33:56.2389452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:33:57.2392749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T12:33:58.2382237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T12:33:59.2388774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T12:34:00.2383062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T12:34:01.2386726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T12:34:02.2381515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T12:34:03.2387946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T12:34:04.2386739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T12:34:05.2383058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T12:34:06.2389853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T12:34:07.2384231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T12:34:08.2389710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T12:34:09.2382521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T12:34:10.2390613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T12:34:11.2386486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T12:34:12.2380506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T12:34:13.2387244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T12:34:14.2382915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:34:15.2389167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T12:34:16.2384314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T12:34:17.2383990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T12:34:18.2390571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T12:34:19.2386507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T12:34:20.2383470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T12:34:21.2388628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T12:34:22.2385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T12:34:23.2390817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T12:34:24.2387489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T12:34:25.2383095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T12:34:26.2381395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:34:27.2388013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:34:28.2387695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:34:29.2391438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:34:30.2385720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:34:31.2381844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:34:32.2387553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T12:34:33.2383737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:34:34.2388898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:34:35.2385635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:34:36.2385393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:34:37.2384043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T12:34:38.2383159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:34:39.2389370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T12:34:40.2386966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:34:41.2383070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T12:34:42.2387908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T12:34:43.2383629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T12:34:44.2389117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T12:34:45.2386612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T12:34:46.2380448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T12:34:47.2387646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T12:34:48.2384118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T12:34:49.2384283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T12:34:50.2390789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T12:34:51.2384761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T12:34:52.2386258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T12:34:53.2382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T12:34:54.2387577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T12:34:55.2385862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-02T12:34:56.2387780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-02T12:34:57.2385032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-02T12:34:58.2383047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:34:59.2389906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-02T12:35:00.2381704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-02T12:35:01.2387412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-02T12:35:02.2383366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T12:35:03.2389978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T12:35:04.2386532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T12:35:05.2382649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-02T12:35:06.2388283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-02T12:35:07.2384571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-02T12:35:08.2390398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T12:35:09.2385717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-02T12:35:10.2382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T12:35:11.2389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T12:35:12.2384581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T12:35:13.2390336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T12:35:14.2385373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T12:35:15.2381452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T12:35:16.2387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T12:35:17.2383529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T12:35:18.2389172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T12:35:19.2386006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T12:35:20.2381075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T12:35:21.2387282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T12:35:22.2382483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T12:35:23.2389752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T12:35:24.2385236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T12:35:25.2382271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T12:35:26.2387151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T12:35:27.2425173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:35:28.2388952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T12:35:29.2385212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T12:35:30.2391360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:35:31.2388581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:35:32.2382857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:35:33.2390976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:35:34.2387361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:35:35.2383709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:35:36.2390048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T12:35:37.2385393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:35:38.2391180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:35:39.2387424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:35:40.2382466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T12:35:41.2389540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:35:42.2384776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T12:35:43.2390574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T12:35:44.2385700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T12:35:45.2382804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:35:46.2388810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:35:47.2384746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:35:48.2391735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:35:49.2386934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:35:50.2435061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T12:35:51.2389201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:35:52.2384225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:35:53.2390960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:35:54.2385346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:35:55.2382098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T12:35:56.2387020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T12:35:57.2384153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T12:35:58.2389919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T12:35:59.2387168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T12:36:00.2380154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T12:36:01.2388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T12:36:02.2384859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T12:36:03.2388905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T12:36:04.2385872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T12:36:05.2379873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T12:36:06.2387170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T12:36:07.2383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T12:36:08.2389862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T12:36:09.2385173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T12:36:10.2392308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T12:36:11.2388793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T12:36:12.2382427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T12:36:13.2389632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T12:36:14.2384819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T12:36:15.2391998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T12:36:16.2387061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T12:36:17.2382903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T12:36:18.2387637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T12:36:19.2384846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T12:36:20.2391778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T12:36:21.2387084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T12:36:22.2381799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T12:36:23.2389289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T12:36:24.2382667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T12:36:25.2390545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T12:36:26.2386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T12:36:27.2381673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T12:36:28.2388555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T12:36:29.2384397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T12:36:30.2390478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T12:36:31.2386112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T12:36:32.2381577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T12:36:33.2388186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T12:36:34.2383196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T12:36:35.2389404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T12:36:36.2386653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T12:36:37.2380974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T12:36:38.2387925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T12:36:39.2382304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T12:36:40.2389620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T12:36:41.2385395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T12:36:42.2381539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:36:43.2387241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:36:44.2382113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:36:45.2389559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T12:36:46.2385941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:36:47.2391645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:36:48.2387012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:36:49.2454383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:36:50.2388823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:36:51.2385301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:36:52.2390962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:36:53.2386990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:36:54.2383185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:36:55.2388552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T12:36:56.2384621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:36:57.2390771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T12:36:58.2386452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:36:59.2383270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:37:00.2388335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T12:37:01.2384199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T12:37:02.2390361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T12:37:03.2386203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T12:37:04.2381258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T12:37:05.2388160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T12:37:06.2383894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T12:37:07.2389430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T12:37:08.2385170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T12:37:09.2380301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T12:37:10.2387380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T12:37:11.2474505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-02T12:37:12.2390026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T12:37:13.2385504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-02T12:37:14.2380308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-02T12:37:15.2388284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-02T12:37:16.2385202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-02T12:37:17.2389214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T12:37:18.2385353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T12:37:19.2379461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T12:37:20.2388283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-02T12:37:21.2382949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T12:37:22.2389896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T12:37:23.2384551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-02T12:37:24.2392162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-02T12:37:25.2386124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T12:37:26.2382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-02T12:37:27.2388762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T12:37:28.2384770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-02T12:37:29.2390891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-02T12:37:30.2387303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-02T12:37:31.2382084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-02T12:37:32.2388905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-02T12:37:33.2384808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:37:34.2390679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-02T12:37:35.2387647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-02T12:37:36.2382123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-02T12:37:37.2388987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T12:37:38.2385084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:37:39.2391610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-02T12:37:40.2387073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:37:41.2382054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-02T12:37:42.2389148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:37:43.2382374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:37:44.2390052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:37:45.2386412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-02T12:37:46.2382397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T12:37:47.2387865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T12:37:48.2383532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T12:37:49.2390018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T12:37:50.2385537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T12:37:51.2382267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T12:37:52.2386853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T12:37:53.2383106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T12:37:54.2389570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T12:37:55.2385368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T12:37:56.2380353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T12:37:57.2387157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T12:37:58.2383205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T12:37:59.2389410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T12:38:00.2386058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T12:38:01.2390745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T12:38:02.2387409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T12:38:03.2384278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T12:38:04.2388814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T12:38:05.2385118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T12:38:06.2391544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T12:38:07.2386933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T12:38:08.2382545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:38:09.2388613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:38:10.2383948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:38:11.2390966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:38:12.2386694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:38:13.2382016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:38:14.2371180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:38:15.2382565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:38:16.2390854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:38:17.2386281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:38:18.2382926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:38:19.2388228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T12:38:20.2384222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:38:21.2389278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:38:22.2386099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T12:38:23.2381669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:38:24.2388556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:38:25.2384374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:38:26.2467676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:38:27.2386230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:38:28.2381667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:38:29.2387838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:38:30.2383105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:38:31.2388652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:38:32.2385373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:38:33.2381388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:38:34.2388519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:38:35.2384144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:38:36.2389275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:38:37.2385129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:38:38.2391515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:38:39.2387755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:38:40.2382590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:38:41.2389610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:38:42.2384838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:38:43.2391090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T12:38:44.2386266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:38:45.2381889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:38:46.2389157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:38:47.2383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:38:48.2390734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:38:49.2386256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:38:50.2382399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:38:51.2388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:38:52.2382651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:38:53.2390554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:38:54.2385925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:38:55.2459627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:38:56.2389012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:38:57.2384363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T12:38:58.2381411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:38:59.2388097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:39:00.2383659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:39:01.2382000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:39:02.2388018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:39:03.2384717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:39:04.2390736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:39:05.2385569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T12:39:06.2380947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:39:07.2387874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:39:08.2388254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:39:09.2388756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:39:10.2390384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:39:11.2386346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T12:39:12.2391861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:39:13.2390409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:39:14.2387023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:39:15.2387932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:39:16.2383349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:39:17.2388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:39:18.2391553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:39:19.2387476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:39:20.2381889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:39:21.2391180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:39:22.2387220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:39:23.2382986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:39:24.2389206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:39:25.2383892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:39:26.2390087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:39:27.2385869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:39:28.2381744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:39:29.2388230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T12:39:30.2385617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T12:39:31.2389853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T12:39:32.2385901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T12:39:33.2381328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T12:39:34.2390956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T12:39:35.2386890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T12:39:36.2383943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T12:39:37.2388022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T12:39:38.2384897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T12:39:39.2390815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T12:39:40.2382269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T12:39:41.2390620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T12:39:42.2384050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T12:39:43.2387911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T12:39:44.2382828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T12:39:45.2388487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T12:39:46.2384870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T12:39:47.2391785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T12:39:48.2387466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T12:39:49.2382065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T12:39:50.2387190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T12:39:51.2386517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T12:39:52.2381515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T12:39:53.2387788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T12:39:54.2383502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T12:39:55.2390206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T12:39:56.2385212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T12:39:57.2390595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T12:39:58.2388044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T12:39:59.2383091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T12:40:00.2389907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T12:40:01.2385326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T12:40:02.2385253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T12:40:03.2391742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T12:40:04.2388116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T12:40:05.2383595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T12:40:06.2388979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T12:40:07.2386288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T12:40:08.2385985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T12:40:09.2382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T12:40:10.2380208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T12:40:11.2388223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T12:40:12.2383823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T12:40:13.2388895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T12:40:14.2385504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T12:40:15.2381846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:40:16.2387894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:40:17.2383734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:40:18.2389707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:40:19.2389826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:40:20.2385572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:40:21.2385963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:40:22.2382400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:40:23.2387224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:40:24.2381993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:40:25.2382154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:40:26.2389274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T12:40:27.2384328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T12:40:28.2389755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T12:40:29.2386412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:40:30.2390548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T12:40:31.2384203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T12:40:32.2383902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:40:33.2389408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:40:34.2387683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:40:35.2384076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T12:40:36.2382526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T12:40:37.2391463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T12:40:38.2386295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T12:40:39.2380900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T12:40:40.2390730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T12:40:41.2387733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T12:40:42.2384598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:40:43.2388054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:40:44.2386302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T12:40:45.2391228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T12:40:46.2386855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T12:40:47.2382420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T12:40:48.2389238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T12:40:49.2389292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T12:40:50.2384459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T12:40:51.2390508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T12:40:52.2387039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T12:40:53.2384368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:40:54.2390948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:40:55.2385858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:40:56.2382587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T12:40:57.2390439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T12:40:58.2385230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T12:40:59.2381711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T12:41:00.2387299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T12:41:01.2383141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:41:02.2390186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T12:41:03.2391042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T12:41:04.2381820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T12:41:05.2388595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T12:41:06.2382946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:41:07.2389699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:41:08.2385354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:41:09.2381288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T12:41:10.2388681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:41:11.2386521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:41:12.2382667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:41:13.2389081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:41:14.2390906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:41:15.2386651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:41:16.2382918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:41:17.2385189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:41:18.2390511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T12:41:19.2386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:41:20.2383800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:41:21.2389506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:41:22.2388894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:41:23.2382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T12:41:24.2390619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:41:25.2385303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T12:41:26.2381455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T12:41:27.2387896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T12:41:28.2385069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:41:29.2385933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:41:30.2390608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:41:31.2387205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:41:32.2381190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:41:33.2389647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:41:34.2383796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:41:35.2389981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T12:41:36.2385939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:41:37.2380867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T12:41:38.2386082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:41:39.2382576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T12:41:40.2387890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T12:41:41.2383913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:41:42.2429087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:41:43.2386122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T12:41:44.2384063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:41:45.2389236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T12:41:46.2387149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:41:47.2382382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:41:48.2386790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:41:49.2382945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:41:50.2384796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:41:51.2392188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:41:52.2386951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:41:53.2382913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:41:54.2388373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:41:55.2384921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:41:56.2392076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:41:57.2387680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:41:58.2383139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:41:59.2389290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:42:00.2388322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T12:42:01.2382408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T12:42:02.2382973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T12:42:03.2390240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T12:42:04.2383278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T12:42:05.2389306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T12:42:06.2385433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T12:42:07.2390844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T12:42:08.2386096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:42:09.2382801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T12:42:10.2388377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T12:42:11.2383125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:42:12.2389134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T12:42:13.2385019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T12:42:14.2390802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T12:42:15.2383183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T12:42:16.2384803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T12:42:17.2386905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T12:42:18.2381633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T12:42:19.2387735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T12:42:20.2385970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T12:42:21.2381437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:42:22.2388483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:42:23.2384264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T12:42:24.2389771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T12:42:25.2386063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T12:42:26.2381677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T12:42:27.2383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T12:42:28.2392358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:42:29.2392216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:42:30.2389949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:42:31.2392493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T12:42:32.2388089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:42:33.2383463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:42:34.2389125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T12:42:35.2385095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T12:42:36.2390893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T12:42:37.2387832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T12:42:38.2382152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T12:42:39.2388762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:42:40.2384176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:42:41.2383722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:42:42.2381814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:42:43.2389278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:42:44.2383532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:42:45.2390992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:42:46.2383767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:42:47.2390564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T12:42:48.2440573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:42:49.2381881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:42:50.2388810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:42:51.2383535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:42:52.2390825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:42:53.2385809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:42:54.2382538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:42:55.2387628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:42:56.2382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T12:42:57.2388961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:42:58.2386027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T12:42:59.2387946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:43:00.2384110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:43:01.2389545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:43:02.2385741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:43:03.2389187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:43:04.2390681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:43:05.2386126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:43:06.2382193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T12:43:07.2389443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T12:43:08.2384179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T12:43:09.2389333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:43:10.2384590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T12:43:11.2390722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:43:12.2385955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:43:13.2382775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T12:43:14.2389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T12:43:15.2384164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T12:43:16.2389654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:43:17.2385818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T12:43:18.2385858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:43:19.2380983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:43:20.2388452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:43:21.2382632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:43:22.2389708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T12:43:23.2385835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T12:43:24.2381159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:43:25.2387992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T12:43:26.2383129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:43:27.2390095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T12:43:28.2383030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T12:43:29.2390439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:43:30.2386618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:43:31.2380971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:43:32.2388251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:43:33.2385200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:43:34.2392034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T12:43:35.2386027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T12:43:36.2388389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T12:43:37.2391073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T12:43:38.2391006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T12:43:39.2452075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:43:40.2383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T12:43:41.2388259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T12:43:42.2383031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T12:43:43.2390299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T12:43:44.2386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T12:43:45.2382820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T12:43:46.2388380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T12:43:47.2385488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T12:43:48.2389563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T12:43:49.2387038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:43:50.2381365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T12:43:51.2388071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T12:43:52.2383937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T12:43:53.2385002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:43:54.2387710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:43:55.2382838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:43:56.2388025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T12:43:57.2383197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:43:58.2389634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T12:43:59.2386693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:44:00.2391369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:44:01.2387390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:44:02.2383677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T12:44:03.2388480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T12:44:04.2383907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T12:44:05.2391266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:44:06.2386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:44:07.2390513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:44:08.2430328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:44:09.2392267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:44:10.2386052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:44:11.2383213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:44:12.2388943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:44:13.2384324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:44:14.2391101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:44:15.2385921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:44:16.2381860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:44:17.2388906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:44:18.2384247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:44:19.2391059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:44:20.2387443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:44:21.2382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:44:22.2387427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:44:23.2383334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:44:24.2390587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:44:25.2387407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:44:26.2383456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:44:27.2384642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:44:28.2382929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:44:29.2388195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T12:44:30.2383794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:44:31.2391433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T12:44:32.2386419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:44:33.2386676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:44:34.2383674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:44:35.2383781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:44:36.2388372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:44:37.2384944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:44:38.2392220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:44:39.2386513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:44:40.2386138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:44:41.2382701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:44:42.2388768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:44:43.2385853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:44:44.2388001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:44:45.2386302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:44:46.2392381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:44:47.2387441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:44:48.2383678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:44:49.2391291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:44:50.2385989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:44:51.2390854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T12:44:52.2384348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:44:53.2390230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:44:54.2386036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:44:55.2383073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:44:56.2382424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:44:57.2392659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:44:58.2385789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T12:44:59.2387370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:45:00.2388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:45:01.2383961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T12:45:02.2389750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:45:03.2383064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:45:04.2386406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:45:05.2382908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:45:06.2388672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T12:45:07.2389900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:45:08.2385426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:45:09.2386193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:45:10.2390533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:45:11.2386607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T12:45:12.2382475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:45:13.2388771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:45:14.2384852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:45:15.2389598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:45:16.2386635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:45:17.2381910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:45:18.2390935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T12:45:19.2388196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:45:20.2382941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:45:21.2386049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T12:45:22.2382073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:45:23.2387153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:45:24.2386953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T12:45:25.2381987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T12:45:26.2385225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:45:27.2387221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:45:28.2387742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:45:29.2383631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:45:30.2387848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T12:45:31.2383840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T12:45:32.2390177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T12:45:33.2385942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T12:45:34.2391699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:45:35.2386850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T12:45:36.2383925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:45:37.2389009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T12:45:38.2391620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T12:45:39.2386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T12:45:40.2381477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:45:41.2392376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:45:42.2387014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:45:43.2387188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T12:45:44.2381953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T12:45:45.2389366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:45:46.2385141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T12:45:47.2392404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T12:45:48.2387343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:45:49.2381269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:45:50.2389949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:45:51.2390755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:45:52.2381906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T12:45:53.2388626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:45:54.2391256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:45:55.2385651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:45:56.2382562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:45:57.2388452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:45:58.2385959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T12:45:59.2382541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:46:00.2387373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:46:01.2385019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:46:02.2390372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:46:03.2387152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:46:04.2382924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:46:05.2387877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:46:06.2390113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:46:07.2385445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:46:08.2390553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:46:09.2387089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:46:10.2381794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:46:11.2389053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:46:12.2384858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:46:13.2390910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:46:14.2387240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:46:15.2383371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:46:16.2388821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:46:17.2384750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T12:46:18.2385459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T12:46:19.2383756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:46:20.2390772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T12:46:21.2385473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T12:46:22.2381414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T12:46:23.2382700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T12:46:24.2390736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T12:46:25.2387670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:46:26.2382244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T12:46:27.2389251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T12:46:28.2383736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T12:46:29.2389700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T12:46:30.2389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T12:46:31.2385035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T12:46:32.2391594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T12:46:33.2386788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:46:34.2381982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T12:46:35.2381049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T12:46:36.2387433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T12:46:37.2386420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:46:38.2390233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:46:39.2384451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:46:40.2390679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:46:41.2386751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T12:46:42.2382311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T12:46:43.2388683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:46:44.2386147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:46:45.2382431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:46:46.2387364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:46:47.2383214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:46:48.2389335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:46:49.2386439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:46:50.2387927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:46:51.2386776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:46:52.2385651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:46:53.2381820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:46:54.2389077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:46:55.2384584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T12:46:56.2389944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T12:46:57.2385651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:46:58.2391258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:46:59.2386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:47:00.2383795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:47:01.2382042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:47:02.2388538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:47:03.2383952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:47:04.2389625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:47:05.2385982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T12:47:06.2381902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T12:47:07.2387610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:47:08.2387931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:47:09.2383445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:47:10.2389863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T12:47:11.2385599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:47:12.2390784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:47:13.2388143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:47:14.2382604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:47:15.2384018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:47:16.2390752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:47:17.2385100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:47:18.2392243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T12:47:19.2388436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:47:20.2384223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T12:47:21.2391284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:47:22.2386204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:47:23.2383727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T12:47:24.2389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:47:25.2385622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:47:26.2387444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:47:27.2384221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:47:28.2384919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:47:29.2389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:47:30.2386741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:47:31.2381343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:47:32.2391928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:47:33.2386822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:47:34.2382543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:47:35.2389582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T12:47:36.2387696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:47:37.2383838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T12:47:38.2390648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T12:47:39.2386182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:47:40.2391921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:47:41.2391030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T12:47:42.2387324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:47:43.2381994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T12:47:44.2385406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T12:47:45.2391309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T12:47:46.2387926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:47:47.2383310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:47:48.2389353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T12:47:49.2384996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:47:50.2389182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:47:51.2385339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:47:52.2383760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T12:47:53.2382349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T12:47:54.2388141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:47:55.2384403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T12:47:56.2390882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T12:47:57.2386979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T12:47:58.2384876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:47:59.2385920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T12:48:00.2381648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T12:48:01.2383249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:48:02.2391421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T12:48:03.2387590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T12:48:04.2382536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:48:05.2389347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:48:06.2388839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:48:07.2384331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T12:48:08.2390923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:48:09.2386282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:48:10.2383078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T12:48:11.2387887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:48:12.2384042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:48:13.2390126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T12:48:14.2385930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T12:48:15.2382181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:48:16.2389557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:48:17.2383321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:48:18.2391376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T12:48:19.2390188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T12:48:20.2386287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T12:48:21.2391752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T12:48:22.2389772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T12:48:23.2388107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T12:48:24.2382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T12:48:25.2388901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T12:48:26.2385062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T12:48:27.2384609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T12:48:28.2384902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T12:48:29.2385659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T12:48:30.2382575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T12:48:31.2382412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T12:48:32.2382689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T12:48:33.2389877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T12:48:34.2388847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T12:48:35.2385120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T12:48:36.2391691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T12:48:37.2387755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T12:48:38.2382182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T12:48:39.2388473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T12:48:40.2383638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-02T12:48:41.2390593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T12:48:42.2382891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-02T12:48:43.2391034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-02T12:48:44.2384691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-02T12:48:45.2391733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-02T12:48:46.2385789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-02T12:48:47.2390470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-02T12:48:48.2387206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-02T12:48:49.2382531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-02T12:48:50.2389065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T12:48:51.2384865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-02T12:48:52.2390211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-02T12:48:53.2390850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-02T12:48:54.2385697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-02T12:48:55.2381336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-08-02T12:48:56.2391234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-02T12:48:57.2387651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-02T12:48:58.2387149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-02T12:48:59.2383183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-02T12:49:00.2390091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-02T12:49:01.2385835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-02T12:49:02.2382721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-02T12:49:03.2384788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-02T12:49:04.2390083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-02T12:49:05.2385913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-02T12:49:06.2384717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-02T12:49:07.2391045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-02T12:49:08.2387095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-02T12:49:09.2382257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T12:49:10.2388882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-02T12:49:11.2383457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-02T12:49:12.2389829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T12:49:13.2385028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-02T12:49:14.2391108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-02T12:49:15.2387543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T12:49:16.2384808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T12:49:17.2382216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T12:49:18.2386188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T12:49:19.2383083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T12:49:20.2382833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T12:49:21.2409443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T12:49:22.2385331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T12:49:23.2390323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T12:49:24.2386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T12:49:25.2383113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T12:49:26.2387458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T12:49:27.2384338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T12:49:28.2386803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:49:29.2390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T12:49:30.2392575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T12:49:31.2387464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:49:32.2382843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:49:33.2389268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:49:34.2385662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T12:49:35.2392469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T12:49:36.2386705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T12:49:37.2384085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T12:49:38.2389476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T12:49:39.2384216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T12:49:40.2385622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T12:49:41.2391323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T12:49:42.2392030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:49:43.2387540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:49:44.2383478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:49:45.2389597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T12:49:46.2383587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:49:47.2390689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T12:49:48.2389092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T12:49:49.2382954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T12:49:50.2390102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T12:49:51.2389740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T12:49:52.2386246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T12:49:53.2390596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T12:49:54.2388168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T12:49:55.2390814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T12:49:56.2382841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T12:49:57.2383201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T12:49:58.2387819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T12:49:59.2383980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T12:50:00.2389772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T12:50:01.2386600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T12:50:02.2382904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T12:50:03.2388458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T12:50:04.2384703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T12:50:05.2390286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T12:50:06.2385670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T12:50:07.2382437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T12:50:08.2387432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T12:50:09.2383620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T12:50:10.2386616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T12:50:11.2383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T12:50:12.2390407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T12:50:13.2385963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T12:50:14.2390843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T12:50:15.2386773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T12:50:16.2381430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T12:50:17.2388548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T12:50:18.2384348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T12:50:19.2384811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T12:50:20.2391011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T12:50:21.2387056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T12:50:22.2383695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T12:50:23.2389814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T12:50:24.2389679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T12:50:25.2384676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T12:50:26.2384336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T12:50:27.2390278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T12:50:28.2390826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T12:50:29.2391361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T12:50:30.2388481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T12:50:31.2382361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T12:50:32.2389370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T12:50:33.2385669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T12:50:34.2391998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:50:35.2387979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T12:50:36.2391540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:50:37.2388040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:50:38.2383984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T12:50:39.2391296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T12:50:40.2382341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:50:41.2389632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T12:50:42.2383746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:50:43.2389816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T12:50:44.2386245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T12:50:45.2382750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:50:46.2382775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T12:50:47.2388679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:50:48.2385112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T12:50:49.2390538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:50:50.2386327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:50:51.2383458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:50:52.2389597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:50:53.2385408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:50:54.2391216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:50:55.2388606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:50:56.2386222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:50:57.2383406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:50:58.2388364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:50:59.2386980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T12:51:00.2382977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:51:01.2389583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:51:02.2384469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:51:03.2391209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:51:04.2386419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:51:05.2382302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:51:06.2389245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:51:07.2389882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:51:08.2386462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:51:09.2392746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:51:10.2387574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:51:11.2397412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:51:12.2388542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:51:13.2384715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:51:14.2390847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:51:15.2391522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:51:16.2387299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:51:17.2384434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:51:18.2386903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T12:51:19.2386347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:51:20.2387882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:51:21.2383860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:51:22.2389687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:51:23.2391034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:51:24.2388030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T12:51:25.2390680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:51:26.2388129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:51:27.2383963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:51:28.2388861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:51:29.2384648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:51:30.2390775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T12:51:31.2382215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:51:32.2388387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:51:33.2383845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T12:51:34.2386197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:51:35.2381778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:51:36.2382975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:51:37.2387904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T12:51:38.2384333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:51:39.2389490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T12:51:40.2386666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:51:41.2382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:51:42.2383340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:51:43.2387937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T12:51:44.2384455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T12:51:45.2384375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:51:46.2389317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:51:47.2386311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:51:48.2381712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:51:49.2383441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T12:51:50.2387976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T12:51:51.2384674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:51:52.2384182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T12:51:53.2390438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:51:54.2385393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:51:55.2391211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T12:51:56.2387479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:51:57.2384181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:51:58.2389817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:51:59.2391051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:52:00.2388671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:52:01.2387538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:52:02.2383130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:52:03.2388870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:52:04.2388279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:52:05.2385486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:52:06.2390892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T12:52:07.2386484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:52:08.2383112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:52:09.2389202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T12:52:10.2384849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:52:11.2389312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T12:52:12.2385032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:52:13.2391390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:52:14.2387883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T12:52:15.2384330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:52:16.2383706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:52:17.2389984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:52:18.2386727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:52:19.2382428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:52:20.2390161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:52:21.2383565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T12:52:22.2389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:52:23.2385121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:52:24.2391550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:52:25.2386926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:52:26.2384583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T12:52:27.2390237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T12:52:28.2385033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T12:52:29.2392621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T12:52:30.2387268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:52:31.2383729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:52:32.2384510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T12:52:33.2385887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:52:34.2382715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T12:52:35.2387735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T12:52:36.2384624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T12:52:37.2389545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:52:38.2387064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:52:39.2382159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:52:40.2387379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T12:52:41.2383395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T12:52:42.2389263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T12:52:43.2384317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T12:52:44.2389318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T12:52:45.2382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T12:52:46.2387274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T12:52:47.2383143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T12:52:48.2388627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T12:52:49.2385383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T12:52:50.2391795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T12:52:51.2386765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T12:52:52.2382355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T12:52:53.2388421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T12:52:54.2384019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T12:52:55.2390170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T12:52:56.2383121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T12:52:57.2383278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T12:52:58.2382414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T12:52:59.2387200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T12:53:00.2382947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T12:53:01.2390403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T12:53:02.2390534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T12:53:03.2387575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T12:53:04.2381252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T12:53:05.2387411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T12:53:06.2383235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T12:53:07.2383632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T12:53:08.2390414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T12:53:09.2386252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T12:53:10.2384710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T12:53:11.2390263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:53:12.2386893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T12:53:13.2387286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T12:53:14.2389313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T12:53:15.2388253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T12:53:16.2383941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T12:53:17.2389624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T12:53:18.2390796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T12:53:19.2387961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T12:53:20.2383509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T12:53:21.2389729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T12:53:22.2384239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:53:23.2390930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T12:53:24.2386555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:53:25.2387109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T12:53:26.2383705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T12:53:27.2388133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T12:53:28.2384657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:53:29.2390405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:53:30.2387044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:53:31.2390912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T12:53:32.2386798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:53:33.2383839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T12:53:34.2388530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T12:53:35.2390949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:53:36.2386659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:53:37.2382669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T12:53:38.2386997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T12:53:39.2384812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:53:40.2382830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:53:41.2390652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T12:53:42.2386045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:53:43.2386418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:53:44.2387904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T12:53:45.2384971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:53:46.2390022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T12:53:47.2386334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T12:53:48.2381775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T12:53:49.2389147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:53:50.2384058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T12:53:51.2390744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T12:53:52.2391288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T12:53:53.2389111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T12:53:54.2390741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:53:55.2386943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:53:56.2382175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T12:53:57.2388979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T12:53:58.2389347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:53:59.2385346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:54:00.2385273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T12:54:01.2381697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T12:54:02.2388163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T12:54:03.2383660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T12:54:04.2390132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T12:54:05.2388482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:54:06.2384306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T12:54:07.2390437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T12:54:08.2386586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T12:54:09.2382583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:54:10.2381425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:54:11.2389208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T12:54:12.2383738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T12:54:13.2389340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T12:54:14.2385805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T12:54:15.2383797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T12:54:16.2389723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T12:54:17.2386077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T12:54:18.2381353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T12:54:19.2387448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T12:54:20.2384493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T12:54:21.2389782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T12:54:22.2386720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T12:54:23.2390106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:54:24.2391138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T12:54:25.2387657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:54:26.2383536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T12:54:27.2389294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:54:28.2387886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T12:54:29.2385844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:54:30.2391079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T12:54:31.2383019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T12:54:32.2386744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T12:54:33.2387740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T12:54:34.2384071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:54:35.2383100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T12:54:36.2382355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:54:37.2386145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T12:54:38.2387429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T12:54:39.2383371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:54:40.2388446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T12:54:41.2387016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T12:54:42.2392785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T12:54:43.2388860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:54:44.2382899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T12:54:45.2390922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T12:54:46.2388496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T12:54:47.2382876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T12:54:48.2389094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:54:49.2384828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:54:50.2392626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:54:51.2388356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:54:52.2383086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:54:53.2389133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:54:54.2391945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:54:55.2386163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:54:56.2381266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T12:54:57.2387477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T12:54:58.2387417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T12:54:59.2392885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:55:00.2388189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T12:55:01.2383205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:55:02.2390564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:55:03.2390530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:55:04.2386025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:55:05.2387338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:55:06.2383163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T12:55:07.2389927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:55:08.2386259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:55:09.2388138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T12:55:10.2384953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:55:11.2388154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:55:12.2383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T12:55:13.2390404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:55:14.2389099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T12:55:15.2383196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T12:55:16.2389883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:55:17.2381730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T12:55:18.2388128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:55:19.2384246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:55:20.2390872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T12:55:21.2389328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:55:22.2385568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T12:55:23.2387016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:55:24.2388145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T12:55:25.2382976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:55:26.2386700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T12:55:27.2384424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:55:28.2390544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:55:29.2385282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T12:55:30.2385870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T12:55:31.2391373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:55:32.2387325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:55:33.2383223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:55:34.2388741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T12:55:35.2382263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:55:36.2389264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:55:37.2384286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T12:55:38.2389083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T12:55:39.2384548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T12:55:40.2381486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T12:55:41.2387491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T12:55:42.2384510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T12:55:43.2391148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:55:44.2386248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T12:55:45.2392078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T12:55:46.2402966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T12:55:47.2385121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:55:48.2388686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T12:55:49.2385778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T12:55:50.2391505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T12:55:51.2383097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T12:55:52.2387212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:55:53.2382941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T12:55:54.2386280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T12:55:55.2382079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T12:55:56.2388004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:55:57.2384697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T12:55:58.2385202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:55:59.2390230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T12:56:00.2385761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T12:56:01.2388717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T12:56:02.2384630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:56:03.2385457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T12:56:04.2391005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T12:56:05.2387060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T12:56:06.2383196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T12:56:07.2388275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T12:56:08.2387952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T12:56:09.2382892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T12:56:10.2388694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T12:56:11.2384860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T12:56:12.2390699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T12:56:13.2386507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T12:56:14.2382960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T12:56:15.2387063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T12:56:16.2382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T12:56:17.2389070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T12:56:18.2386662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T12:56:19.2391640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:56:20.2386470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T12:56:21.2383653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:56:22.2483554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T12:56:23.2390971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T12:56:24.2386542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:56:25.2385582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T12:56:26.2490901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T12:56:27.2390226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T12:56:28.2391103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:56:29.2386791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T12:56:30.2481539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:56:31.2389197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:56:32.2384686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:56:33.2384232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T12:56:34.2389467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:56:35.2385516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T12:56:36.2490896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T12:56:37.2388839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T12:56:38.2483848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T12:56:39.2388424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:56:40.2386522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T12:56:41.2390876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:56:42.2388067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T12:56:43.2384421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T12:56:44.2388964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T12:56:45.2389488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T12:56:46.2387386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:56:47.2390737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:56:48.2386783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:56:49.2482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T12:56:50.2390097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T12:56:51.2391483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:56:52.2386910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T12:56:53.2481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:56:54.2388534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T12:56:55.2483909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T12:56:56.2390225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T12:56:57.2390006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T12:56:58.2385373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:56:59.2390263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:57:00.2387559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T12:57:01.2481534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T12:57:02.2388507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T12:57:03.2386481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T12:57:04.2490847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:57:05.2388709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T12:57:06.2482085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T12:57:07.2389663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T12:57:08.2386797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T12:57:09.2382132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T12:57:10.2387307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T12:57:11.2421088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T12:57:12.2391230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T12:57:13.2386083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T12:57:14.2482175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T12:57:15.2391798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T12:57:16.2388734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T12:57:17.2483376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T12:57:18.2484252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T12:57:19.2390542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T12:57:20.2387314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T12:57:21.2389987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T12:57:22.2484444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:57:23.2485226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T12:57:24.2392962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T12:57:25.2387421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T12:57:26.2383250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T12:57:27.2388592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:57:28.2485227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T12:57:29.2391975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:57:30.2386747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T12:57:31.2382792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T12:57:32.2392084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:57:33.2386859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:57:34.2480772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T12:57:35.2389089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T12:57:36.2383661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:57:37.2390027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T12:57:38.2387157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:57:39.2481510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T12:57:40.2388319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T12:57:41.2385396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T12:57:42.2491306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T12:57:43.2386781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T12:57:44.2482802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:57:45.2384094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:57:46.2382573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:57:47.2389091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T12:57:48.2391259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:57:49.2486602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T12:57:50.2483918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:57:51.2390623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:57:52.2388663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T12:57:53.2484960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T12:57:54.2392091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:57:55.2388363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T12:57:56.2482674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T12:57:57.2389072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:57:58.2486412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T12:57:59.2481893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T12:58:00.2486085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T12:58:01.2519566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T12:58:02.2390267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T12:58:03.2486548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T12:58:04.2485111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T12:58:05.2391754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T12:58:06.2486944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T12:58:07.2482193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T12:58:08.2389816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T12:58:09.2491695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T12:58:10.2483043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T12:58:11.2388915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T12:58:12.2484103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T12:58:13.2392092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T12:58:14.2486735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T12:58:15.2389989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T12:58:16.2483437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T12:58:17.2392395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:58:18.2482239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:58:19.2389191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:58:20.2483316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T12:58:21.2486366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:58:22.2482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:58:23.2388708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:58:24.2390686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T12:58:25.2483161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T12:58:26.2391797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T12:58:27.2485403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T12:58:28.2482522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T12:58:29.2392547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T12:58:30.2485829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T12:58:31.2481321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T12:58:32.2390361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:58:33.2483997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:58:34.2389979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:58:35.2486056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:58:36.2481124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T12:58:37.2390422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:58:38.2485660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:58:39.2390608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T12:58:40.2484343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:58:41.2481353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:58:42.2489241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T12:58:43.2484447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:58:44.2483700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T12:58:45.2390128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T12:58:46.2389997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:58:47.2487337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T12:58:48.2485336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T12:58:49.2491428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:58:50.2483138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T12:58:51.2389971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T12:58:52.2483210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T12:58:53.2390218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T12:58:54.2485367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T12:58:55.2390325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T12:58:56.2487176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T12:58:57.2482580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T12:58:58.2491156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T12:58:59.2486836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T12:59:00.2483319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T12:59:01.2489606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T12:59:02.2484846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T12:59:03.2492007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T12:59:04.2487371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T12:59:05.2482833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T12:59:06.2390544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T12:59:07.2485918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:59:08.2487240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T12:59:09.2484076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T12:59:10.2489402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:59:11.2485356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T12:59:12.2492604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T12:59:13.2487143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T12:59:14.2482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:59:15.2391577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:59:16.2486278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T12:59:17.2483301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T12:59:18.2489005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T12:59:19.2485033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T12:59:20.2490466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T12:59:21.2486921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T12:59:22.2481096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T12:59:23.2487467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T12:59:24.2481929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T12:59:25.2489145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T12:59:26.2482980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T12:59:27.2483089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T12:59:28.2483192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T12:59:29.2390617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:59:30.2486625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T12:59:31.2481340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T12:59:32.2488386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T12:59:33.2483386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T12:59:34.2483592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T12:59:35.2484053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T12:59:36.2489438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T12:59:37.2485541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T12:59:38.2491061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T12:59:39.2486646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T12:59:40.2482583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T12:59:41.2486868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T12:59:42.2413922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T12:59:43.2388325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T12:59:44.2484303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T12:59:45.2389354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T12:59:46.2483847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T12:59:47.2490613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T12:59:48.2486603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T12:59:49.2481915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T12:59:50.2487796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T12:59:51.2483604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T12:59:52.2489337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T12:59:53.2485913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T12:59:54.2490881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T12:59:55.2487118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T12:59:56.2482700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T12:59:57.2488048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T12:59:58.2485145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T12:59:59.2491615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T13:00:00.2487450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T13:00:01.2485091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T13:00:02.2482663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T13:00:03.2487611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T13:00:04.2488038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T13:00:05.2488229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T13:00:06.2486311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T13:00:07.2482197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T13:00:08.2488606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T13:00:09.2483459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T13:00:10.2490479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T13:00:11.2485634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T13:00:12.2481616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T13:00:13.2488238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T13:00:14.2487388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T13:00:15.2484798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T13:00:16.2485540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T13:00:17.2481574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T13:00:18.2481556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T13:00:19.2488443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T13:00:20.2491486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T13:00:21.2487699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T13:00:22.2482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T13:00:23.2490753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T13:00:24.2484843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T13:00:25.2491537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T13:00:26.2488113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T13:00:27.2481989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T13:00:28.2489953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T13:00:29.2483681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T13:00:30.2490850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T13:00:31.2488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T13:00:32.2483160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T13:00:33.2488369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T13:00:34.2484510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T13:00:35.2490595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T13:00:36.2507824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T13:00:37.2489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T13:00:38.2486869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T13:00:39.2483091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T13:00:40.2484686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T13:00:41.2490923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:00:42.2486143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:00:43.2481547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:00:44.2485059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T13:00:45.2491393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T13:00:46.2484803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T13:00:47.2491114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T13:00:48.2453967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T13:00:49.2485235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:00:50.2486442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:00:51.2482410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T13:00:52.2485815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:00:53.2483221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:00:54.2487689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T13:00:55.2483034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T13:00:56.2489451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:00:57.2486485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:00:58.2482381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:00:59.2487853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:01:00.2486365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:01:01.2481730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T13:01:02.2489892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:01:03.2486069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T13:01:04.2488034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T13:01:05.2486784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:01:06.2486745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:01:07.2483486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T13:01:08.2489325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:01:09.2485049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T13:01:10.2487480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:01:11.2481645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T13:01:12.2488590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:01:13.2484649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:01:14.2490826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:01:15.2487160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:01:16.2483208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:01:17.2485234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:01:18.2491349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:01:19.2487203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:01:20.2482681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:01:21.2488885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:01:22.2484912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:01:23.2491077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:01:24.2486500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:01:25.2482775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:01:26.2489844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:01:27.2487079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:01:28.2485900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:01:29.2486214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:01:30.2485586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T13:01:31.2490976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:01:32.2491244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:01:33.2482316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:01:34.2489135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:01:35.2484427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:01:36.2490531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:01:37.2486937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:01:38.2483255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T13:01:39.2488737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:01:40.2481649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:01:41.2489320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:01:42.2483483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:01:43.2490341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:01:44.2485692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:01:45.2482273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:01:46.2488443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:01:47.2483113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:01:48.2488779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:01:49.2485365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:01:50.2483495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:01:51.2490630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:01:52.2486117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:01:53.2482065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:01:54.2481559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:01:55.2487493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:01:56.2484214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:01:57.2490178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:01:58.2486593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:01:59.2485901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:02:00.2481108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:02:01.2488413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:02:02.2489810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:02:03.2485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:02:04.2485375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:02:05.2482854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:02:06.2489017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:02:07.2486057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:02:08.2482319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:02:09.2488201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:02:10.2483591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:02:11.2490031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:02:12.2486369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:02:13.2483335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:02:14.2482955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:02:15.2488615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:02:16.2484960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:02:17.2490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:02:18.2490977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:02:19.2486617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:02:20.2483474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:02:21.2489254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:02:22.2484565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:02:23.2490779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:02:24.2486430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:02:25.2490338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:02:26.2514614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:02:27.2483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:02:28.2490546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:02:29.2486283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:02:30.2485132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:02:31.2489822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:02:32.2483007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:02:33.2490056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:02:34.2485736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:02:35.2481315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:02:36.2487617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:02:37.2483958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:02:38.2489765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T13:02:39.2492045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:02:40.2486497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:02:41.2483049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:02:42.2488065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:02:43.2483114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:02:44.2490951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:02:45.2485666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:02:46.2445123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:02:47.2482212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:02:48.2487954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:02:49.2484698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:02:50.2489192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:02:51.2486301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:02:52.2483432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:02:53.2486001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:02:54.2482903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:02:55.2487684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:02:56.2483348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:02:57.2489910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:02:58.2486942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:02:59.2491110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:03:00.2487569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:03:01.2483876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:03:02.2487889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:03:03.2483714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:03:04.2484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:03:05.2485912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:03:06.2486156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:03:07.2483222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:03:08.2488700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:03:09.2485513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:03:10.2490443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:03:11.2485906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T13:03:12.2482212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:03:13.2488478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:03:14.2483418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:03:15.2490701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:03:16.2486028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:03:17.2482357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:03:18.2487614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:03:19.2483947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:03:20.2490180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:03:21.2488776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:03:22.2484769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:03:23.2491645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:03:24.2486809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:03:25.2483156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:03:26.2488536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:03:27.2484942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T13:03:28.2491098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T13:03:29.2481931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:03:30.2487859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:03:31.2484264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:03:32.2482777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:03:33.2481692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T13:03:34.2490726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:03:35.2485683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T13:03:36.2492024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T13:03:37.2486971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:03:38.2483238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:03:39.2491951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:03:40.2487071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:03:41.2485634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:03:42.2490244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:03:43.2486640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:03:44.2484441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T13:03:45.2489017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T13:03:46.2485094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:03:47.2491762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:03:48.2487283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:03:49.2483337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:03:50.2484452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:03:51.2490305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:03:52.2500633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:03:53.2484139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:03:54.2491341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:03:55.2483956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:03:56.2489183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:03:57.2489170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:03:58.2485004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:03:59.2491133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:04:00.2487573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:04:01.2480851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:04:02.2489887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T13:04:03.2486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:04:04.2491190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:04:05.2487427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:04:06.2483164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:04:07.2486188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:04:08.2487360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:04:09.2484128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:04:10.2482123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:04:11.2485945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:04:12.2500133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:04:13.2487707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:04:14.2484217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:04:15.2490568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:04:16.2485983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:04:17.2491846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:04:18.2487713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:04:19.2491807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:04:20.2536192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:04:21.2484717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:04:22.2490610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:04:23.2486359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:04:24.2483022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:04:25.2482128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:04:26.2489566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:04:27.2484992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:04:28.2490991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:04:29.2487867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:04:30.2482279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:04:31.2488411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T13:04:32.2483516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:04:33.2489933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:04:34.2484733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:04:35.2485360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:04:36.2491892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T13:04:37.2487687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:04:38.2482995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:04:39.2489883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:04:40.2484937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T13:04:41.2484223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:04:42.2490238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:04:43.2486372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:04:44.2491183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:04:45.2487077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T13:04:46.2483276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:04:47.2486274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:04:48.2482394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:04:49.2488224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:04:50.2486497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:04:51.2490953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:04:52.2491142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:04:53.2481476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:04:54.2486499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:04:55.2482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:04:56.2489217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:04:57.2486677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:04:58.2483877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:04:59.2486977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:05:00.2483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:05:01.2482532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:05:02.2488386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:05:03.2488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:05:04.2485973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:05:05.2485466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:05:06.2482687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:05:07.2483510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:05:08.2490249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:05:09.2485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T13:05:10.2491247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:05:11.2488115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:05:12.2481599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:05:13.2489195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:05:14.2483094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:05:15.2490014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:05:16.2489105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T13:05:17.2484459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:05:18.2486826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:05:19.2484387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:05:20.2489543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T13:05:21.2481494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:05:22.2487938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:05:23.2484427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:05:24.2490480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:05:25.2483410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:05:26.2490658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:05:27.2485545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:05:28.2487081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:05:29.2482541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:05:30.2488766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:05:31.2491115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:05:32.2487155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:05:33.2483462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:05:34.2485624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:05:35.2487198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:05:36.2482302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:05:37.2483052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T13:05:38.2483739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:05:39.2490113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:05:40.2486212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:05:41.2480621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:05:42.2488423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T13:05:43.2484212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:05:44.2488975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T13:05:45.2486736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:05:46.2491844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:05:47.2488407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T13:05:48.2486219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:05:49.2483494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:05:50.2483102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T13:05:51.2487455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T13:05:52.2483310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T13:05:53.2489509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:05:54.2485677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T13:05:55.2491315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T13:05:56.2487689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T13:05:57.2483868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:05:58.2482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:05:59.2486791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T13:06:00.2482567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:06:01.2488380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:06:02.2481017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T13:06:03.2487141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:06:04.2483947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:06:05.2490442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T13:06:06.2491317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:06:07.2486634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:06:08.2483074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:06:09.2487794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:06:10.2484259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:06:11.2490096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:06:12.2485700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T13:06:13.2485711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:06:14.2482170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:06:15.2487822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:06:16.2484209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T13:06:17.2490491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:06:18.2488560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:06:19.2484663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:06:20.2486121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T13:06:21.2492171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:06:22.2486712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T13:06:23.2481901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T13:06:24.2488627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T13:06:25.2484753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:06:26.2489350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:06:27.2486656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:06:28.2488647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T13:06:29.2482976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T13:06:30.2485139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:06:31.2490433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T13:06:32.2486536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:06:33.2487551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:06:34.2484318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T13:06:35.2489140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:06:36.2485988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:06:37.2490923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T13:06:38.2486763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T13:06:39.2482398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:06:40.2483776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T13:06:41.2489245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T13:06:42.2483151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:06:43.2489204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:06:44.2482852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:06:45.2490148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T13:06:46.2486463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T13:06:47.2481323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T13:06:48.2487234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T13:06:49.2482351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:06:50.2490395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T13:06:51.2481703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T13:06:52.2490410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T13:06:53.2489294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T13:06:54.2485183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T13:06:55.2489384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T13:06:56.2487428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T13:06:57.2482685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T13:06:58.2487178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T13:06:59.2483189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T13:07:00.2489083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T13:07:01.2485799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T13:07:02.2491737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:07:03.2487346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T13:07:04.2484173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T13:07:05.2489161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:07:06.2485801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T13:07:07.2490602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:07:08.2486604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T13:07:09.2482924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T13:07:10.2487944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T13:07:11.2483380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T13:07:12.2489512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:07:13.2483324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T13:07:14.2490190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:07:15.2485621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T13:07:16.2487694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:07:17.2486761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T13:07:18.2483360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:07:19.2489799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:07:20.2485326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T13:07:21.2491522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T13:07:22.2487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T13:07:23.2482311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T13:07:24.2488118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:07:25.2484531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:07:26.2483848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:07:27.2491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:07:28.2482543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:07:29.2489450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:07:30.2487487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:07:31.2483901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:07:32.2489048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T13:07:33.2485880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T13:07:34.2481554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:07:35.2489005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:07:36.2483553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:07:37.2490090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:07:38.2486093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T13:07:39.2482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T13:07:40.2486851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T13:07:41.2484192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T13:07:42.2491800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:07:43.2488331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T13:07:44.2482624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T13:07:45.2482030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:07:46.2488148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T13:07:47.2489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:07:48.2486690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T13:07:49.2484551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T13:07:50.2489236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T13:07:51.2484501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T13:07:52.2491166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T13:07:53.2488584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:07:54.2484342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T13:07:55.2490093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T13:07:56.2485549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-02T13:07:57.2491304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T13:07:58.2486057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T13:07:59.2486197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T13:08:00.2481310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:08:01.2509614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T13:08:02.2484771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T13:08:03.2489526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T13:08:04.2485694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T13:08:05.2491423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:08:06.2482362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T13:08:07.2488659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-02T13:08:08.2500900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T13:08:09.2487107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T13:08:10.2481007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T13:08:11.2487589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:08:12.2483547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T13:08:13.2490506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T13:08:14.2485411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T13:08:15.2491165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T13:08:16.2483169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:08:17.2487854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:08:18.2491454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T13:08:19.2488130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T13:08:20.2487776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T13:08:21.2483081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:08:22.2488576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:08:23.2485589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T13:08:24.2490033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:08:25.2487310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:08:26.2482087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:08:27.2488598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T13:08:28.2487543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T13:08:29.2484492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:08:30.2490119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T13:08:31.2485859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:08:32.2492241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:08:33.2487264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:08:34.2482346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T13:08:35.2488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T13:08:36.2484310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:08:37.2490883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:08:38.2485154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:08:39.2491211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T13:08:40.2487043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:08:41.2482823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:08:42.2491442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:08:43.2486490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:08:44.2482842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:08:45.2483751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:08:46.2490209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:08:47.2485417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:08:48.2486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:08:49.2483362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:08:50.2486915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:08:51.2482089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:08:52.2481501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:08:53.2487923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:08:54.2483994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:08:55.2481379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:08:56.2489676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:08:57.2485092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:08:58.2490767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:08:59.2486112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:09:00.2482956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:09:01.2489250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:09:02.2484970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:09:03.2490927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:09:04.2487036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:09:05.2482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:09:06.2489620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:09:07.2485727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:09:08.2491963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:09:09.2488621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:09:10.2488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:09:11.2485665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:09:12.2490417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:09:13.2483619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T13:09:14.2489525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:09:15.2491867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:09:16.2487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:09:17.2491833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:09:18.2489377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T13:09:19.2486252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:09:20.2492428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:09:21.2490014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:09:22.2485085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:09:23.2491983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T13:09:24.2487557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:09:25.2492604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:09:26.2486950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:09:27.2483788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:09:28.2483055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:09:29.2488434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:09:30.2487681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:09:31.2484728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:09:32.2487802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:09:33.2488022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:09:34.2485772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:09:35.2491334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:09:36.2487724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:09:37.2482992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:09:38.2488577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:09:39.2484155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:09:40.2489982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:09:41.2485957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:09:42.2481827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:09:43.2489345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:09:44.2489173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:09:45.2485719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:09:46.2491446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:09:47.2487907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:09:48.2483065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:09:49.2489453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:09:50.2490449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T13:09:51.2486620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:09:52.2483806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:09:53.2488547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:09:54.2485734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:09:55.2490366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:09:56.2486267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:09:57.2482431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:09:58.2488286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:09:59.2485474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:10:00.2489886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:10:01.2486000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:10:02.2486042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:10:03.2483145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:10:04.2481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:10:05.2492123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:10:06.2488467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:10:07.2482795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:10:08.2489906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:10:09.2484836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:10:10.2490343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:10:11.2485936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:10:12.2491036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:10:13.2487188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:10:14.2488091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:10:15.2484638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:10:16.2489717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:10:17.2489336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:10:18.2485210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:10:19.2489172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:10:20.2486248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:10:21.2481408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:10:22.2487978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:10:23.2483918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:10:24.2489472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:10:25.2486133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:10:26.2481603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:10:27.2486092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:10:28.2535925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:10:29.2486803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:10:30.2482987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:10:31.2483125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:10:32.2486023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:10:33.2490175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:10:34.2487043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:10:35.2483790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:10:36.2488516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:10:37.2485607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:10:38.2491778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:10:39.2491931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:10:40.2487639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:10:41.2483885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:10:42.2489624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:10:43.2485397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T13:10:44.2486132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T13:10:45.2483178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:10:46.2489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:10:47.2486912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:10:48.2487333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:10:49.2482667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T13:10:50.2487665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:10:51.2486281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T13:10:52.2482403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T13:10:53.2489766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T13:10:54.2486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:10:55.2483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T13:10:56.2488464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:10:57.2486286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:10:58.2482303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T13:10:59.2489821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T13:11:00.2485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:11:01.2490281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T13:11:02.2486275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:11:03.2483125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:11:04.2488120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:11:05.2484001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:11:06.2490412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:11:07.2490323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:11:08.2481496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:11:09.2483749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T13:11:10.2488770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:11:11.2484155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:11:12.2489227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:11:13.2485456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:11:14.2481146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T13:11:15.2489025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:11:16.2483776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T13:11:17.2490829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T13:11:18.2490837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:11:19.2486801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T13:11:20.2482956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:11:21.2488493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:11:22.2484419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:11:23.2490481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:11:24.2481521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:11:25.2483193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T13:11:26.2487768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:11:27.2484347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:11:28.2541182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:11:29.2485709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:11:30.2489956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:11:31.2485670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T13:11:32.2486614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:11:33.2488523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:11:34.2484674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:11:35.2489506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:11:36.2485427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:11:37.2481583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:11:38.2487272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:11:39.2484665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:11:40.2489987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:11:41.2485944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:11:42.2490929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:11:43.2488916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:11:44.2482882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:11:45.2489402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:11:46.2484093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:11:47.2486956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:11:48.2490969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:11:49.2485217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:11:50.2483200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:11:51.2488886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:11:52.2485766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:11:53.2491107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:11:54.2486945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:11:55.2483261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:11:56.2484137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:11:57.2489863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:11:58.2487892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:11:59.2483707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T13:12:00.2488910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:12:01.2491175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T13:12:02.2486284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:12:03.2483392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T13:12:04.2488905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T13:12:05.2482365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T13:12:06.2490524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:12:07.2485300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:12:08.2488074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:12:09.2486454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:12:10.2484710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T13:12:11.2490545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T13:12:12.2486768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T13:12:13.2483041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:12:14.2488801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:12:15.2485579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:12:16.2481219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T13:12:17.2489319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T13:12:18.2485393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T13:12:19.2489848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T13:12:20.2486737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T13:12:21.2482343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T13:12:22.2491169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T13:12:23.2486359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T13:12:24.2483452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T13:12:25.2490241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T13:12:26.2485556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T13:12:27.2484695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T13:12:28.2485599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T13:12:29.2481114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T13:12:30.2488808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T13:12:31.2483962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T13:12:32.2490381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T13:12:33.2485199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T13:12:34.2490928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T13:12:35.2488694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T13:12:36.2484194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T13:12:37.2490000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T13:12:38.2487862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T13:12:39.2487919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T13:12:40.2483066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T13:12:41.2482464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T13:12:42.2490259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T13:12:43.2486650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T13:12:44.2489965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T13:12:45.2484880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T13:12:46.2491516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T13:12:47.2488221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T13:12:48.2482727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T13:12:49.2489392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T13:12:50.2484750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T13:12:51.2489977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T13:12:52.2486819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T13:12:53.2481737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:12:54.2487611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T13:12:55.2490983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T13:12:56.2489444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:12:57.2487915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T13:12:58.2487772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:12:59.2484388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:13:00.2484481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:13:01.2490698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T13:13:02.2483844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:13:03.2488873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:13:04.2485164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T13:13:05.2491355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:13:06.2490944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:13:07.2483000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T13:13:08.2488878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:13:09.2483102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:13:10.2487844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:13:11.2482988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:13:12.2489837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T13:13:13.2486653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:13:14.2482890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:13:15.2488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:13:16.2483474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:13:17.2489371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:13:18.2485465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T13:13:19.2491481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:13:20.2488659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:13:21.2483202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:13:22.2489063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:13:23.2485042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:13:24.2490843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:13:25.2483866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:13:26.2490205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:13:27.2485167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:13:28.2491372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:13:29.2488001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:13:30.2484120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:13:31.2490216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:13:32.2488852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:13:33.2484827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:13:34.2492305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:13:35.2487299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:13:36.2483126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:13:37.2487830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:13:38.2485590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:13:39.2484026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:13:40.2491285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:13:41.2486492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:13:42.2480921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:13:43.2487552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:13:44.2482964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:13:45.2489200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:13:46.2485568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:13:47.2487934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:13:48.2483103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:13:49.2485669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:13:50.2481422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:13:51.2491166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:13:52.2485496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:13:53.2492083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:13:54.2486359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:13:55.2484193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:13:56.2490169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T13:13:57.2491994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:13:58.2486749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:13:59.2490514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:14:00.2488227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:14:01.2490385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:14:02.2486930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:14:03.2485144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:14:04.2487252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:14:05.2488488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:14:06.2483489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:14:07.2484064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:14:08.2490976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:14:09.2485992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:14:10.2482354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:14:11.2488156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:14:12.2483435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:14:13.2490434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:14:14.2486460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:14:15.2482340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:14:16.2487802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:14:17.2488649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:14:18.2485964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:14:19.2486420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:14:20.2482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:14:21.2487165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:14:22.2483598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:14:23.2484358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:14:24.2490384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:14:25.2486343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:14:26.2484516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:14:27.2491735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:14:28.2491457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:14:29.2487649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:14:30.2482364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:14:31.2489216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:14:32.2489116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:14:33.2485357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:14:34.2480883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:14:35.2488936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:14:36.2483500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T13:14:37.2490433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:14:38.2485694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:14:39.2491399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:14:40.2488543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:14:41.2484537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T13:14:42.2482327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:14:43.2488026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T13:14:44.2483750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T13:14:45.2491102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:14:46.2487919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:14:47.2481786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:14:48.2490251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T13:14:49.2481023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T13:14:50.2488905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T13:14:51.2488965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T13:14:52.2489497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:14:53.2486178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:14:54.2490961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:14:55.2482849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T13:14:56.2487069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T13:14:57.2483572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T13:14:58.2488628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T13:14:59.2484203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T13:15:00.2490496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T13:15:01.2490609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:15:02.2488235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T13:15:03.2482515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T13:15:04.2488735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T13:15:05.2484831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T13:15:06.2490437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T13:15:07.2487445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T13:15:08.2483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T13:15:09.2489549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T13:15:10.2483813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T13:15:11.2489837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T13:15:12.2486835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T13:15:13.2481520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T13:15:14.2491252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T13:15:15.2488740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T13:15:16.2483548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T13:15:17.2489695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T13:15:18.2484450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T13:15:19.2490682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T13:15:20.2486467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T13:15:21.2488083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-02T13:15:22.2489400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T13:15:23.2485992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T13:15:24.2485171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T13:15:25.2490986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T13:15:26.2482424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T13:15:27.2488100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T13:15:28.2484766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T13:15:29.2491063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T13:15:30.2487973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T13:15:31.2482183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T13:15:32.2484907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T13:15:33.2491025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T13:15:34.2489815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T13:15:35.2485709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T13:15:36.2482479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T13:15:37.2487202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T13:15:38.2483217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T13:15:39.2490344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T13:15:40.2486376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T13:15:41.2482104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T13:15:42.2487968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:15:43.2484390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:15:44.2491662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T13:15:45.2486139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T13:15:46.2482150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:15:47.2489167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T13:15:48.2484062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T13:15:49.2484132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T13:15:50.2488547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T13:15:51.2485104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T13:15:52.2491038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T13:15:53.2487448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:15:54.2486825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T13:15:55.2487908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T13:15:56.2483624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T13:15:57.2489699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:15:58.2491332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T13:15:59.2484769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:16:00.2492412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:16:01.2486661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:16:02.2487119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:16:03.2493243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T13:16:04.2487877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:16:05.2482121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T13:16:06.2481456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:16:07.2488924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:16:08.2484592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:16:09.2490100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:16:10.2485460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:16:11.2482411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T13:16:12.2487724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:16:13.2483146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:16:14.2485823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T13:16:15.2490973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T13:16:16.2490346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T13:16:17.2488967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:16:18.2485018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T13:16:19.2485632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T13:16:20.2492187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T13:16:21.2492312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T13:16:22.2488043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T13:16:23.2483582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T13:16:24.2447791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:16:25.2488504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:16:26.2483453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:16:27.2489217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:16:28.2485142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:16:29.2481684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T13:16:30.2483195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:16:31.2487043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:16:32.2483920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:16:33.2490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:16:34.2488156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:16:35.2484691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:16:36.2490616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:16:37.2486109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:16:38.2482843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T13:16:39.2489547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:16:40.2483602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:16:41.2490780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:16:42.2487401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:16:43.2486701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:16:44.2483676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:16:45.2489372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:16:46.2484284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:16:47.2491558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:16:48.2486462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:16:49.2483258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T13:16:50.2481586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:16:51.2486682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:16:52.2482830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T13:16:53.2489733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:16:54.2487008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T13:16:55.2488929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:16:56.2483971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:16:57.2491010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:16:58.2486767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T13:16:59.2486745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:17:00.2482843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:17:01.2489849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:17:02.2485602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:17:03.2490500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T13:17:04.2486436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:17:05.2483577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:17:06.2488482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:17:07.2485206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:17:08.2490313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:17:09.2485727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T13:17:10.2482045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T13:17:11.2488349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:17:12.2483572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T13:17:13.2490606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:17:14.2485347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T13:17:15.2481933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T13:17:16.2489424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:17:17.2489982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:17:18.2487058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:17:19.2483174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:17:20.2487715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:17:21.2484105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:17:22.2483743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:17:23.2489272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:17:24.2489792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:17:25.2486162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:17:26.2481468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:17:27.2487373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:17:28.2489383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:17:29.2484284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:17:30.2482703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:17:31.2488110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:17:32.2484370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:17:33.2490469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:17:34.2484712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:17:35.2490829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:17:36.2486587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:17:37.2484332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:17:38.2484202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:17:39.2490273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:17:40.2489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:17:41.2485365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:17:42.2482194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:17:43.2490772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:17:44.2488049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:17:45.2483761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:17:46.2489946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:17:47.2485204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:17:48.2490974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:17:49.2487369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:17:50.2482448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:17:51.2491192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:17:52.2482792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:17:53.2483527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:17:54.2486036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:17:55.2492266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:17:56.2488037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:17:57.2487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:17:58.2481458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:17:59.2489003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:18:00.2483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:18:01.2490024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:18:02.2487029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:18:03.2492471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:18:04.2488551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:18:05.2483818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:18:06.2489490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:18:07.2487331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:18:08.2484277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:18:09.2490717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T13:18:10.2485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:18:11.2490796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:18:12.2486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:18:13.2482784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:18:14.2490177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:18:15.2490155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:18:16.2484509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:18:17.2490391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:18:18.2488406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:18:19.2485193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:18:20.2491789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:18:21.2483806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:18:22.2491109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:18:23.2485354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:18:24.2491165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:18:25.2487456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:18:26.2486474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:18:27.2482272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:18:28.2489101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:18:29.2483471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:18:30.2491622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:18:31.2485661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:18:32.2491905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:18:33.2488271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:18:34.2482955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:18:35.2489072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:18:36.2490471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:18:37.2491936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:18:38.2486378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:18:39.2486309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:18:40.2482057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:18:41.2483295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:18:42.2488634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:18:43.2482127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:18:44.2489363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:18:45.2486888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:18:46.2492409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:18:47.2487282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:18:48.2488832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:18:49.2484220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:18:50.2485452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:18:51.2489920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:18:52.2483817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:18:53.2490842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:18:54.2481625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T13:18:55.2487699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:18:56.2484968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:18:57.2490059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:18:58.2485879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:18:59.2481476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:19:00.2484982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:19:01.2490245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:19:02.2484728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:19:03.2480615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:19:04.2487449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:19:05.2483489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:19:06.2490629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:19:07.2485412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:19:08.2484550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:19:09.2485609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:19:10.2483771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:19:11.2489232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:19:12.2485413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:19:13.2483827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:19:14.2487159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:19:15.2481409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:19:16.2490312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:19:17.2487155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:19:18.2482338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:19:19.2481622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:19:20.2487516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:19:21.2485117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:19:22.2483666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:19:23.2489136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T13:19:24.2483650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T13:19:25.2490744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:19:26.2488224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:19:27.2483624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:19:28.2488665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:19:29.2485275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:19:30.2490024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:19:31.2486928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:19:32.2483170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:19:33.2489004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:19:34.2484825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:19:35.2484701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:19:36.2487633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:19:37.2484135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:19:38.2490197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:19:39.2486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:19:40.2482124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:19:41.2487563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:19:42.2485396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:19:43.2488423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:19:44.2482343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:19:45.2490034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:19:46.2485243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:19:47.2484465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:19:48.2485842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:19:49.2482119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:19:50.2482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:19:51.2488170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:19:52.2484694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:19:53.2490162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:19:54.2486045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:19:55.2481683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:19:56.2488564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:19:57.2487666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:19:58.2486830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:19:59.2482980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:20:00.2492384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:20:01.2489627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:20:02.2489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:20:03.2490547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:20:04.2486228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:20:05.2490758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T13:20:06.2487005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:20:07.2488184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:20:08.2482845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:20:09.2490636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:20:10.2485244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:20:11.2490344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:20:12.2486799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:20:13.2481134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:20:14.2482570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:20:15.2490979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:20:16.2481590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T13:20:17.2489156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:20:18.2483767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T13:20:19.2483429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:20:20.2490812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T13:20:21.2487737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:20:22.2483558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T13:20:23.2489259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:20:24.2486157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:20:25.2491542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T13:20:26.2481536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:20:27.2484759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:20:28.2484770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:20:29.2485591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T13:20:30.2484786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:20:31.2489197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:20:32.2484586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T13:20:33.2490428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:20:34.2487976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T13:20:35.2488834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T13:20:36.2484080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T13:20:37.2488927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T13:20:38.2481854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T13:20:39.2487335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T13:20:40.2484208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:20:41.2488856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:20:42.2485008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:20:43.2491084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T13:20:44.2487108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T13:20:45.2490126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T13:20:46.2487517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T13:20:47.2482307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T13:20:48.2485497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:20:49.2489493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T13:20:50.2485654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T13:20:51.2491497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:20:52.2487036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:20:53.2483125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T13:20:54.2490243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T13:20:55.2485625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T13:20:56.2491327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T13:20:57.2487466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:20:58.2483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T13:20:59.2489379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:21:00.2489777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:21:01.2485122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:21:02.2482854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:21:03.2487438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:21:04.2483198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:21:05.2487802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T13:21:06.2484510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:21:07.2489293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:21:08.2485603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:21:09.2490926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:21:10.2486869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:21:11.2483488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:21:12.2490265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:21:13.2484518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:21:14.2491072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:21:15.2486970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:21:16.2486881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:21:17.2483583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:21:18.2489366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:21:19.2487169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:21:20.2482430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:21:21.2489498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:21:22.2483997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:21:23.2489332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:21:24.2485888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:21:25.2485843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:21:26.2481553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:21:27.2487273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:21:28.2483046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:21:29.2490261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:21:30.2487707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:21:31.2491032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:21:32.2484122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:21:33.2490178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:21:34.2486900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:21:35.2482792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:21:36.2488276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:21:37.2484512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:21:38.2489944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:21:39.2484197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:21:40.2491769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:21:41.2486402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:21:42.2482961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:21:43.2489684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:21:44.2485921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:21:45.2488267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:21:46.2484973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:21:47.2490760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:21:48.2486188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:21:49.2480864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:21:50.2487605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:21:51.2484451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:21:52.2490301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:21:53.2485438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:21:54.2481201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:21:55.2488037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:21:56.2483117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:21:57.2489545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T13:21:58.2485384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T13:21:59.2492150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:22:00.2487124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T13:22:01.2482927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T13:22:02.2489134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:22:03.2488151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:22:04.2490136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T13:22:05.2485867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T13:22:06.2482391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T13:22:07.2488095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T13:22:08.2487655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T13:22:09.2483109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T13:22:10.2489795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T13:22:11.2485332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T13:22:12.2491218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T13:22:13.2486909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:22:14.2484320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T13:22:15.2489485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T13:22:16.2486357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T13:22:17.2491245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T13:22:18.2486662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T13:22:19.2482324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T13:22:20.2487894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T13:22:21.2486379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T13:22:22.2490715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T13:22:23.2486697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T13:22:24.2482609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T13:22:25.2488527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T13:22:26.2484766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T13:22:27.2490734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T13:22:28.2486849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T13:22:29.2482503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T13:22:30.2483410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T13:22:31.2486579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T13:22:32.2483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T13:22:33.2487332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T13:22:34.2482539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T13:22:35.2489041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T13:22:36.2490806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T13:22:37.2488239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T13:22:38.2484151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T13:22:39.2487115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T13:22:40.2484611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T13:22:41.2483504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T13:22:42.2489310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T13:22:43.2488250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T13:22:44.2484112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T13:22:45.2488767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T13:22:46.2484527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T13:22:47.2491529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:22:48.2486718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T13:22:49.2488775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:22:50.2483401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T13:22:51.2483649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T13:22:52.2491155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T13:22:53.2489720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T13:22:54.2485515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T13:22:55.2482435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T13:22:56.2488198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T13:22:57.2484733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T13:22:58.2492475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T13:22:59.2492354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T13:23:00.2488191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T13:23:01.2485281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T13:23:02.2484592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T13:23:03.2490037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T13:23:04.2486766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T13:23:05.2482528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T13:23:06.2488972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T13:23:07.2484631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T13:23:08.2490486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T13:23:09.2485388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T13:23:10.2484267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T13:23:11.2491576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T13:23:12.2487240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T13:23:13.2483247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T13:23:14.2489390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T13:23:15.2484619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T13:23:16.2491900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T13:23:17.2487356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T13:23:18.2481829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T13:23:19.2482175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T13:23:20.2488412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T13:23:21.2485239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T13:23:22.2489976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T13:23:23.2486491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T13:23:24.2489234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T13:23:25.2484732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T13:23:26.2490017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:23:27.2485636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T13:23:28.2482805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T13:23:29.2488083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T13:23:30.2488177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T13:23:31.2488925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T13:23:32.2484412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T13:23:33.2490261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T13:23:34.2485566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T13:23:35.2484045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T13:23:36.2482794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:23:37.2490741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T13:23:38.2485012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T13:23:39.2489903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T13:23:40.2486072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:23:41.2481778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:23:42.2488827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T13:23:43.2484106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T13:23:44.2489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T13:23:45.2508205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:23:46.2482724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:23:47.3086490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:23:48.3090653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:23:49.3087685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:23:50.3082933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:23:51.3090341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:23:52.3089650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:23:53.3086302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T13:23:54.3082137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:23:55.3087948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T13:23:56.3088857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T13:23:57.3084389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T13:23:58.3091129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T13:23:59.3087355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T13:24:00.3083746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:24:01.3089335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T13:24:02.3089786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:24:03.3086602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T13:24:04.3090943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T13:24:05.3088013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T13:24:06.3091609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T13:24:07.3088929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T13:24:08.3086838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T13:24:09.3091128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T13:24:10.3087139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T13:24:11.3082647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T13:24:12.3089328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T13:24:13.3086011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T13:24:14.3091189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T13:24:15.3086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T13:24:16.3081999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T13:24:17.3082841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T13:24:18.3090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T13:24:19.3088030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T13:24:20.3082560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T13:24:21.3087701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T13:24:22.3080844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T13:24:23.3087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T13:24:24.3083252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T13:24:25.3089420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T13:24:26.3090825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T13:24:27.3087166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T13:24:28.3091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T13:24:29.3086203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T13:24:30.3100478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T13:24:31.3087179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T13:24:32.3083359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T13:24:33.3088741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T13:24:34.3087568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T13:24:35.3082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T13:24:36.3088215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T13:24:37.3085180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T13:24:38.3087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T13:24:39.3083169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T13:24:40.3088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T13:24:41.3084757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T13:24:42.3090150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T13:24:43.3087804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T13:24:44.3082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T13:24:45.3088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T13:24:46.3084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T13:24:47.3084924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T13:24:48.3089924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T13:24:49.3089706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:24:50.3081020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T13:24:51.3082987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T13:24:52.3089628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T13:24:53.3086173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:24:54.3086299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T13:24:55.3083902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T13:24:56.3083611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T13:24:57.3089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T13:24:58.3089167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:24:59.3084101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T13:25:00.3089309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:25:01.3086804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:25:02.3082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:25:03.3089634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:25:04.3083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:25:05.3091155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:25:06.3089923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:25:07.3086885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T13:25:08.3091576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T13:25:09.3086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:25:10.3082374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T13:25:11.3089323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T13:25:12.3084920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:25:13.3091816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:25:14.3088401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T13:25:15.3082534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:25:16.3152488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:25:17.3084912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:25:18.3083266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:25:19.3082310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T13:25:20.3083740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:25:21.3088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:25:22.3083984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:25:23.3091956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T13:25:24.3088662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:25:25.3084613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T13:25:26.3089905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T13:25:27.3086761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T13:25:28.3083816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T13:25:29.3086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:25:30.3083351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T13:25:31.3085475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:25:32.3090095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:25:33.3086211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:25:34.3085809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:25:35.3086797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T13:25:36.3084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T13:25:37.3089488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:25:38.3085533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:25:39.3091291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T13:25:40.3086340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:25:41.3082637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T13:25:42.3088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T13:25:43.3084952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:25:44.3090004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:25:45.3089916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T13:25:46.3091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T13:25:47.3090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T13:25:48.3086077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T13:25:49.3083982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T13:25:50.3088658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T13:25:51.3084386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T13:25:52.3090538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T13:25:53.3090124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:25:54.3086414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T13:25:55.3082053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T13:25:56.3090919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T13:25:57.3086348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T13:25:58.3084495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T13:25:59.3089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T13:26:00.3084562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T13:26:01.3090075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T13:26:02.3091152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T13:26:03.3090814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T13:26:04.3086944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T13:26:05.3081835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T13:26:06.3087977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T13:26:07.3085253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T13:26:08.3090110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T13:26:09.3086048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T13:26:10.3081952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T13:26:11.3088112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T13:26:12.3083600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T13:26:13.3090606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T13:26:14.3086454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T13:26:15.3081982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T13:26:16.3087589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T13:26:17.3088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T13:26:18.3093694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T13:26:19.3091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T13:26:20.3082579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T13:26:21.3088036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T13:26:22.3086681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T13:26:23.3086779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T13:26:24.3080846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T13:26:25.3082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T13:26:26.3087516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T13:26:27.3085126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T13:26:28.3085653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T13:26:29.3081532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T13:26:30.3089021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T13:26:31.3088827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T13:26:32.3087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T13:26:33.3082793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T13:26:34.3087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T13:26:35.3084490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T13:26:36.3089530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T13:26:37.3086110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T13:26:38.3082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T13:26:39.3087773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T13:26:40.3092526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T13:26:41.3087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T13:26:42.3083307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T13:26:43.3089685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T13:26:44.3086129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T13:26:45.3091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T13:26:46.3085959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T13:26:47.3083210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T13:26:48.3087838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T13:26:49.3084603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T13:26:50.3091908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T13:26:51.3086212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T13:26:52.3086789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T13:26:53.3088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T13:26:54.3085823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T13:26:55.3082256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T13:26:56.3089320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T13:26:57.3085136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T13:26:58.3089704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T13:26:59.3083066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T13:27:00.3088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T13:27:01.3083894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T13:27:02.3091632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T13:27:03.3088231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T13:27:04.3026374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T13:27:05.3088909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T13:27:06.3084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T13:27:07.3088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T13:27:08.3087127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T13:27:09.3082770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T13:27:10.3083561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T13:27:11.3089201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T13:27:12.3086382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T13:27:13.3092804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:27:14.3087434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T13:27:15.3083306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T13:27:16.3089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T13:27:17.3089343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T13:27:18.3085110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T13:27:19.3091584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T13:27:20.3086246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T13:27:21.3083544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:27:22.3089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T13:27:23.3085250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T13:27:24.3091469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T13:27:25.3088536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T13:27:26.3083605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T13:27:27.3090270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T13:27:28.3085670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T13:27:29.3091364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T13:27:30.3086475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T13:27:31.3083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T13:27:32.3090199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T13:27:33.3084767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:27:34.3090463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:27:35.3086696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T13:27:36.3083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:27:37.3084180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:27:38.3089004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T13:27:39.3086516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:27:40.3091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T13:27:41.3088210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:27:42.3083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T13:27:43.3087120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T13:27:44.3091891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:27:45.3086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:27:46.3083483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T13:27:47.3089368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T13:27:48.3085349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:27:49.3090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:27:50.3086856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:27:51.3082335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:27:52.3088590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:27:53.3085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:27:54.3083960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:27:55.3088911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:27:56.3091578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:27:57.3091570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:27:58.3088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:27:59.3085387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:28:00.3091534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:28:01.3086286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:28:02.3083802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:28:03.3085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:28:04.3090960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:28:05.3087206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:28:06.3082632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:28:07.3088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:28:08.3085115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:28:09.3084771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:28:10.3089574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:28:11.3086025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:28:12.3092741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:28:13.3087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:28:14.3084286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:28:15.3090345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:28:16.3089656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:28:17.3086146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:28:18.3091472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:28:19.3086866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:28:20.3083001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:28:21.3089895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:28:22.3085062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T13:28:23.3090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:28:24.3089336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:28:25.3091521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:28:26.3085440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:28:27.3081762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:28:28.3086698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:28:29.3083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:28:30.3089063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:28:31.3085934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:28:32.3091054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:28:33.3086932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:28:34.3082842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T13:28:35.3088225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:28:36.3087552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T13:28:37.3084313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:28:38.3092015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:28:39.3087146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:28:40.3083245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:28:41.3088651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:28:42.3085009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T13:28:43.3090302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:28:44.3087701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T13:28:45.3082493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T13:28:46.3088694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:28:47.3083325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:28:48.3090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T13:28:49.3089136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:28:50.3084748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:28:51.3096550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T13:28:52.3080336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:28:53.3087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T13:28:54.3084727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:28:55.3090922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:28:56.3085255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:28:57.3091329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:28:58.3087950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:28:59.3082924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:29:00.3088547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:29:01.3083628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:29:02.3083500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:29:03.3089205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:29:04.3044403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:29:05.3083877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:29:06.3089705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:29:07.3087389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:29:08.3084821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:29:09.3090557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:29:10.3085576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:29:11.3080259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:29:12.3087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:29:13.3084249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:29:14.3089714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:29:15.3085763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:29:16.3091541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:29:17.3087730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:29:18.3084405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:29:19.3089257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:29:20.3085281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T13:29:21.3086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:29:22.3082394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:29:23.3089040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:29:24.3092360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:29:25.3089450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:29:26.3083144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:29:27.3089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:29:28.3085454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:29:29.3091623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:29:30.3088069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:29:31.3083852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:29:32.3088139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:29:33.3083172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:29:34.3090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:29:35.3088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:29:36.3086393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:29:37.3082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:29:38.3089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:29:39.3086124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:29:40.3089312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:29:41.3087355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:29:42.3082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:29:43.3081758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T13:29:44.3084913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:29:45.3090970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:29:46.3085668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:29:47.3092086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:29:48.3082942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:29:49.3087405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:29:50.3084041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:29:51.3090652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:29:52.3086534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:29:53.3082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:29:54.3088066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:29:55.3084281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:29:56.3089852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:29:57.3086238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:29:58.3091364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:29:59.3088275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:30:00.3091877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:30:01.3087507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:30:02.3083266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:30:03.3088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:30:04.3084800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:30:05.3091843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:30:06.3086712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:30:07.3083521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:30:08.3089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:30:09.3085410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:30:10.3091266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:30:11.3086132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:30:12.3083318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:30:13.3089414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:30:14.3081183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:30:15.3086940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:30:16.3081568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:30:17.3086075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:30:18.3088788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:30:19.3083639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:30:20.3090145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:30:21.3085409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:30:22.3091354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:30:23.3087727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:30:24.3082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:30:25.3088763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:30:26.3085443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:30:27.3083189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:30:28.3088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:30:29.3083269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:30:30.3086233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:30:31.3082223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:30:32.3088756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:30:33.3084375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:30:34.3090120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:30:35.3085385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:30:36.3081233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:30:37.3087222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T13:30:38.3082855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:30:39.3088975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:30:40.3082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:30:41.3087708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:30:42.3084309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:30:43.3090563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:30:44.3087035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T13:30:45.3085464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:30:46.3092271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:30:47.3086760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:30:48.3083078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:30:49.3088213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:30:50.3083819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:30:51.3091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:30:52.3087206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T13:30:53.3083096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:30:54.3089819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:30:55.3084302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:30:56.3090832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:30:57.3086155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:30:58.3085747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:30:59.3081458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:31:00.3088927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T13:31:01.3089786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T13:31:02.3085817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T13:31:03.3082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:31:04.3087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:31:05.3111906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:31:06.3089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:31:07.3083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:31:08.3090240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:31:09.3084890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:31:10.3088205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T13:31:11.3084081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:31:12.3090872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:31:13.3086023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:31:14.3087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:31:15.3083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T13:31:16.3090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:31:17.3085720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:31:18.3091080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:31:19.3088474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:31:20.3081964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:31:21.3088157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:31:22.3084775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:31:23.3086440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:31:24.3087020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:31:25.3082362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T13:31:26.3087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T13:31:27.3084031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:31:28.3089375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T13:31:29.3087332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:31:30.3081143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T13:31:31.3085875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T13:31:32.3082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:31:33.3088152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:31:34.3083741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:31:35.3089634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:31:36.3088647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:31:37.3089910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:31:38.3087507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:31:39.3082014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:31:40.3086891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:31:41.3082533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:31:42.3088330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:31:43.3084147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:31:44.3091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:31:45.3087787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:31:46.3084317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:31:47.3089680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:31:48.3085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:31:49.3091235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:31:50.3086908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:31:51.3082591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:31:52.3083299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:31:53.3090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:31:54.3086985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:31:55.3087118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:31:56.3082797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:31:57.3089968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T13:31:58.3087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:31:59.3088515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T13:32:00.3084896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T13:32:01.3089381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T13:32:02.3082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:32:03.3089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:32:04.3092742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T13:32:05.3089503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:32:06.3085940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:32:07.3091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T13:32:08.3088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T13:32:09.3088127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T13:32:10.3084204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T13:32:11.3089855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T13:32:12.3086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T13:32:13.3081969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T13:32:14.3089520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T13:32:15.3085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T13:32:16.3090759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T13:32:17.3085569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T13:32:18.3081473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T13:32:19.3088789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T13:32:20.3084683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T13:32:21.3087172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T13:32:22.3084126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T13:32:23.3086907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T13:32:24.3085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T13:32:25.3086838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T13:32:26.3082236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T13:32:27.3087615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T13:32:28.3090138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T13:32:29.3085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T13:32:30.3091839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T13:32:31.3088334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T13:32:32.3083856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T13:32:33.3090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T13:32:34.3085106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T13:32:35.3090869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T13:32:36.3088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T13:32:37.3082601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T13:32:38.3148888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T13:32:39.3090428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T13:32:40.3086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T13:32:41.3087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T13:32:42.3082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T13:32:43.3089405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T13:32:44.3083377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T13:32:45.3083796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T13:32:46.3082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T13:32:47.3089838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T13:32:48.3084786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-02T13:32:49.3083056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T13:32:50.3088958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T13:32:51.3088884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T13:32:52.3086770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T13:32:53.3082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T13:32:54.3090072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T13:32:55.3084166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:32:56.3088986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:32:57.3085087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:32:58.3091458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:32:59.3090765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:33:00.3083962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:33:01.3091396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:33:02.3087478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T13:33:03.3085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:33:04.3092243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:33:05.3089582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T13:33:06.3086052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:33:07.3090933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:33:08.3088267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:33:09.3082238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:33:10.3086965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:33:11.3082172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:33:12.3089635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:33:13.3084856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:33:14.3090481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:33:15.3086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:33:16.3082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:33:17.3088429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:33:18.3088356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:33:19.3083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T13:33:20.3089152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:33:21.3091126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T13:33:22.3086521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:33:23.3083258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:33:24.3085185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:33:25.3088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T13:33:26.3088811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:33:27.3084048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:33:28.3090645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T13:33:29.3086896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T13:33:30.3086141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T13:33:31.3082509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T13:33:32.3090198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T13:33:33.3085217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:33:34.3091414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:33:35.3087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:33:36.3090649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T13:33:37.3086605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T13:33:38.3092173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:33:39.3087362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:33:40.3082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T13:33:41.3089733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:33:42.3085741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:33:43.3092161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:33:44.3087439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:33:45.3083431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:33:46.3089481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:33:47.3083889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:33:48.3087138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:33:49.3083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T13:33:50.3088620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:33:51.3091078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:33:52.3083421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T13:33:53.3088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:33:54.3090257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T13:33:55.3086952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T13:33:56.3083126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:33:57.3090323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:33:58.3081045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:33:59.3083421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T13:34:00.3082635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T13:34:01.3087439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:34:02.3082911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:34:03.3089757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:34:04.3091567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:34:05.3086795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:34:06.3086719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:34:07.3092816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:34:08.3087308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:34:09.3082926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:34:10.3089868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T13:34:11.3084967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:34:12.3091880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:34:13.3087923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:34:14.3083991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:34:15.3089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:34:16.3084641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T13:34:17.3090871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T13:34:18.3081250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T13:34:19.3087786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T13:34:20.3090721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T13:34:21.3086098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:34:22.3082431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T13:34:23.3088842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T13:34:24.3084100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:34:25.3085015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T13:34:26.3090542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T13:34:27.3087766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T13:34:28.3081885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T13:34:29.3088340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:34:30.3084947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T13:34:31.3091354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:34:32.3091010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:34:33.3086566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:34:34.3082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T13:34:35.3088152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T13:34:36.3084055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T13:34:37.3082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T13:34:38.3088271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T13:34:39.3085140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T13:34:40.3092051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:34:41.3086277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T13:34:42.3082448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T13:34:43.3088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T13:34:44.3083287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T13:34:45.3086812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T13:34:46.3082541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T13:34:47.3084774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T13:34:48.3089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T13:34:49.3082927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T13:34:50.3088435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:34:51.3083816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T13:34:52.3091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:34:53.3085256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T13:34:54.3083155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:34:55.3083407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:34:56.3090098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:34:57.3084656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:34:58.3091516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:34:59.3087680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T13:35:00.3087309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T13:35:01.3088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T13:35:02.3084606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T13:35:03.3089509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T13:35:04.3088023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T13:35:05.3085332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T13:35:06.3088843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T13:35:07.3083862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:35:08.3089236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T13:35:09.3086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T13:35:10.3091563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T13:35:11.3087206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T13:35:12.3083162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T13:35:13.3087203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:35:14.3082746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T13:35:15.3089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T13:35:16.3085059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:35:17.3092278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T13:35:18.3093167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T13:35:19.3087752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T13:35:20.3114165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T13:35:21.3089869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T13:35:22.3086881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T13:35:23.3086140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T13:35:24.3088117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:35:25.3088855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T13:35:26.3084749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T13:35:27.3090976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T13:35:28.3085076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T13:35:29.3091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:35:30.3090247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T13:35:31.3084545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T13:35:32.3084613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T13:35:33.3092190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:35:34.3087426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:35:35.3083434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:35:36.3089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:35:37.3084871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T13:35:38.3090200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:35:39.3086452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:35:40.3083312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:35:41.3088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:35:42.3084833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:35:43.3091542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:35:44.3090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:35:45.3081507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:35:46.3089047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:35:47.3085589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T13:35:48.3085167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:35:49.3085691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:35:50.3090800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:35:51.3086286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:35:52.3082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:35:53.3088521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:35:54.3086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:35:55.3101249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:35:56.3082506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:35:57.3088542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T13:35:58.3088967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:35:59.3089557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:36:00.3086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:36:01.3083991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:36:02.3088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:36:03.3086760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:36:04.3084030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:36:05.3090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T13:36:06.3086368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T13:36:07.3081116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:36:08.3087665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:36:09.3082638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:36:10.3089217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T13:36:11.3085439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T13:36:12.3091511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:36:13.3087826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:36:14.3083230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:36:15.3089160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:36:16.3085409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:36:17.3092156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:36:18.3087538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:36:19.3086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:36:20.3090821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:36:21.3086502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T13:36:22.3081927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T13:36:23.3088103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T13:36:24.3083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:36:25.3090359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T13:36:26.3091209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:36:27.3087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:36:28.3082643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:36:29.3083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T13:36:30.3089483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:36:31.3084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T13:36:32.3089660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:36:33.3085823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:36:34.3082964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:36:35.3087469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:36:36.3121588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:36:37.3090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:36:38.3086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:36:39.3082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T13:36:40.3088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:36:41.3084862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:36:42.3091263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T13:36:43.3084034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:36:44.3087960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T13:36:45.3084652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T13:36:46.3090948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T13:36:47.3087449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T13:36:48.3083308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:36:49.3088563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T13:36:50.3083238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:36:51.3090615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T13:36:52.3085885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:36:53.3085751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:36:54.3081744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:36:55.3087937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T13:36:56.3083859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T13:36:57.3091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T13:36:58.3083047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T13:36:59.3089227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T13:37:00.3082736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:37:01.3089688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:37:02.3084533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:37:03.3090831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T13:37:04.3086593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T13:37:05.3083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T13:37:06.3087709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T13:37:07.3083137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T13:37:08.3087286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T13:37:09.3082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:37:10.3089089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T13:37:11.3086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:37:12.3090006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:37:13.3086036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:37:14.3082713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T13:37:15.3088899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T13:37:16.3090138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T13:37:17.3085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T13:37:18.3087758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T13:37:19.3081755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T13:37:20.3090849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:37:21.3088626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:37:22.3082976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:37:23.3089083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:37:24.3085722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:37:25.3090845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:37:26.3086326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:37:27.3090295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:37:28.3082995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T13:37:29.3088244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:37:30.3083792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:37:31.3089351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:37:32.3086855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:37:33.3082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:37:34.3087442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T13:37:35.3084267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T13:37:36.3083482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T13:37:37.3088369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T13:37:38.3084003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T13:37:39.3085960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T13:37:40.3090325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T13:37:41.3086674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T13:37:42.3082365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T13:37:43.3088441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T13:37:44.3089273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T13:37:45.3087049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:37:46.3083034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T13:37:47.3088578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T13:37:48.3084541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T13:37:49.3089872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T13:37:50.3086832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:37:51.3082560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T13:37:52.3087271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T13:37:53.3083662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T13:37:54.3092202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T13:37:55.3088742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:37:56.3084409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T13:37:57.3083910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:37:58.3088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T13:37:59.3084645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T13:38:00.3089755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T13:38:01.3086672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T13:38:02.3082800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T13:38:03.3088742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T13:38:04.3089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T13:38:05.3085989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T13:38:06.3091665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:38:07.3089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:38:08.3084509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:38:09.3090441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T13:38:10.3086868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:38:11.3084693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:38:12.3090639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T13:38:13.3085939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T13:38:14.3082326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:38:15.3087875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:38:16.3082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:38:17.3087761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:38:18.3084787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:38:19.3085058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:38:20.3089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:38:21.3083763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:38:22.3089678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T13:38:23.3087658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:38:24.3083689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:38:25.3089317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:38:26.3085150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:38:27.3089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:38:28.3087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:38:29.3084483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:38:30.3089990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:38:31.3087203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:38:32.3081203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:38:33.3082899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:38:34.3088983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:38:35.3085278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:38:36.3090661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T13:38:37.3087753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:38:38.3081901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T13:38:39.3090527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:38:40.3087510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:38:41.3082863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:38:42.3087969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T13:38:43.3085162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:38:44.3089914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:38:45.3089276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:38:46.3084023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T13:38:47.3090647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:38:48.3086244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T13:38:49.3082161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:38:50.3089140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T13:38:51.3084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T13:38:52.3090108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:38:53.3088730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:38:54.3115012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:38:55.3081456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T13:38:56.3089369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T13:38:57.3084318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T13:38:58.3090212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:38:59.3086486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:39:00.3083407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:39:01.3088392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:39:02.3084759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:39:03.3091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:39:04.3086457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:39:05.3081748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:39:06.3081342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T13:39:07.3090421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:39:08.3093465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T13:39:09.3087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:39:10.3083438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T13:39:11.3090192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:39:12.3086670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T13:39:13.3091148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T13:39:14.3088748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:39:15.3083184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:39:16.3086178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:39:17.3081435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T13:39:18.3087864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T13:39:19.3083730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T13:39:20.3085112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:39:21.3084811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:39:22.3091579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:39:23.3086526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:39:24.3083033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:39:25.3088981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:39:26.3083499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T13:39:27.3091038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:39:28.3086886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T13:39:29.3082926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:39:30.3088343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:39:31.3084315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:39:32.3089947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T13:39:33.3087662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T13:39:34.3086069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:39:35.3082307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:39:36.3088067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T13:39:37.3083775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:39:38.3090090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T13:39:39.3085283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T13:39:40.3082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:39:41.3088080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:39:42.3083480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:39:43.3085099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:39:44.3089577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:39:45.3084898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:39:46.3082251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T13:39:47.3086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:39:48.3086989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:39:49.3082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:39:50.3089625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T13:39:51.3087655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T13:39:52.3083345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:39:53.3089404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T13:39:54.3086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:39:55.3091959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T13:39:56.3086725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:39:57.3083896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T13:39:58.3088303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T13:39:59.3091368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T13:40:00.3087209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T13:40:01.3083974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T13:40:02.3088324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T13:40:03.3085386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T13:40:04.3092023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T13:40:05.3086978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:40:06.3083082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T13:40:07.3090174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T13:40:08.3082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T13:40:09.3088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T13:40:10.3084138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T13:40:11.3089803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:40:12.3086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:40:13.3085629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:40:14.3082330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:40:15.3086221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:40:16.3086578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:40:17.3083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T13:40:18.3089582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:40:19.3085045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:40:20.3088335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T13:40:21.3086379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T13:40:22.3083637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:40:23.3088239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:40:24.3084585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T13:40:25.3089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T13:40:26.3086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T13:40:27.3082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:40:28.3090493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:40:29.3086021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T13:40:30.3081876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:40:31.3088006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T13:40:32.3087723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T13:40:33.3083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T13:40:34.3083903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:40:35.3089812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T13:40:36.3087497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:40:37.3082639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:40:38.3087880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T13:40:39.3086353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:40:40.3090878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:40:41.3087143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:40:42.3083499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T13:40:43.3088824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:40:44.3085280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T13:40:45.3084637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T13:40:46.3091020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T13:40:47.3091660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:40:48.3086010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T13:40:49.3089843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:40:50.3085068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T13:40:51.3091236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T13:40:52.3087240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T13:40:53.3082904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:40:54.3107948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:40:55.3084786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T13:40:56.3092446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T13:40:57.3087620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T13:40:58.3083307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T13:40:59.3090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:41:00.3085708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T13:41:01.3088962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T13:41:02.3085922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T13:41:03.3090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T13:41:04.3090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T13:41:05.3090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:41:06.3086724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T13:41:07.3086444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:41:08.3152237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:41:09.3089117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T13:41:10.3084610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T13:41:11.3089885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T13:41:12.3086261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:41:13.3082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T13:41:14.3083218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T13:41:15.3088827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T13:41:16.3087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T13:41:17.3082846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:41:18.3090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T13:41:19.3086438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T13:41:20.3091998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T13:41:21.3087021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T13:41:22.3082774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T13:41:23.3087079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T13:41:24.3085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:41:25.3087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T13:41:26.3084447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:41:27.3088943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T13:41:28.3084561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T13:41:29.3087747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T13:41:30.3084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T13:41:31.3089710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T13:41:32.3085340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T13:41:33.3090581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:41:34.3086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T13:41:35.3090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:41:36.3085138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T13:41:37.3091717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:41:38.3088851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T13:41:39.3084572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T13:41:40.3091346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T13:41:41.3147342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T13:41:42.3085373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T13:41:43.3092003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:41:44.3086488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:41:45.3083568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:41:46.3089212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:41:47.3085587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T13:41:48.3091234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T13:41:49.3087340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T13:41:50.3083116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T13:41:51.3087803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T13:41:52.3085264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T13:41:53.3091384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T13:41:54.3084535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T13:41:55.3088217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T13:41:56.3083012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T13:41:57.3089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T13:41:58.3088173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T13:41:59.3082798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:42:00.3088970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T13:42:01.3086254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T13:42:02.3090805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T13:42:03.3088288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T13:42:04.3083542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T13:42:05.3088588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T13:42:06.3084754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T13:42:07.3089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T13:42:08.3088106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T13:42:09.3090686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:42:10.3087399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T13:42:11.3081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T13:42:12.3088381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T13:42:13.3083963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T13:42:14.3081446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T13:42:15.3087957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T13:42:16.3084722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T13:42:17.3090246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T13:42:18.3086594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T13:42:19.3080923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T13:42:20.3092066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T13:42:21.3090930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T13:42:22.3089109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T13:42:23.3084982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T13:42:24.3092053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T13:42:25.3088165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T13:42:26.3083310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T13:42:27.3090155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T13:42:28.3086101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T13:42:29.3081783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T13:42:30.3084580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T13:42:31.3090505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T13:42:32.3086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T13:42:33.3085147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T13:42:34.3089991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T13:42:35.3085832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T13:42:36.3085131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T13:42:37.3090585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T13:42:38.3088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T13:42:39.3082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T13:42:40.3083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T13:42:41.3088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T13:42:42.3085237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T13:42:43.3091204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T13:42:44.3087039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T13:42:45.3082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T13:42:46.3089057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:42:47.3085641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T13:42:48.3091657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T13:42:49.3088071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T13:42:50.3082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T13:42:51.3089928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T13:42:52.3084259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T13:42:53.3089998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T13:42:54.3086321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T13:42:55.3089415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T13:42:56.3085214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T13:42:57.3091332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T13:42:58.3086739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:42:59.3090890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T13:43:00.3087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T13:43:01.3082809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T13:43:02.3087917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T13:43:03.3089654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T13:43:04.3085593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T13:43:05.3086064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T13:43:06.3090800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T13:43:07.3082450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T13:43:08.3086920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T13:43:09.3085405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T13:43:10.3085963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T13:43:11.3090916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T13:43:12.3087003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T13:43:13.3082884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T13:43:14.3089598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T13:43:15.3084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T13:43:16.3091119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T13:43:17.3086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T13:43:18.3085930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T13:43:19.3080997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T13:43:20.3087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T13:43:21.3083536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T13:43:22.3091387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T13:43:23.3087379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T13:43:24.3072368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T13:43:25.3082154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T13:43:26.3087789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T13:43:27.3084809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T13:43:28.3090816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T13:43:29.3085484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T13:43:30.3082455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T13:43:31.3088108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T13:43:32.3087891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T13:43:33.3084196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T13:43:34.3082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T13:43:35.3085116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T13:43:36.3090316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T13:43:37.3086614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T13:43:38.3082461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T13:43:39.3090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T13:43:40.3085032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T13:43:41.3082639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T13:43:42.3088412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T13:43:43.3085005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T13:43:44.3090290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T13:43:45.3085818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T13:43:46.3082909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T13:43:47.3088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T13:43:48.3089337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T13:43:49.3087389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T13:43:50.3086180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T13:43:51.3090630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T13:43:52.3087179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:43:53.3134488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T13:43:54.3086407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T13:43:55.3082905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T13:43:56.3087895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T13:43:57.3083938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T13:43:58.3089689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T13:43:59.3085704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T13:44:00.3081634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T13:44:01.3084633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T13:44:02.3090908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T13:44:03.3087104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T13:44:04.3087003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:44:05.3125907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T13:44:06.3087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:44:07.3083556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T13:44:08.3089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:44:09.3085414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T13:44:10.3080893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T13:44:11.3087705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:44:12.3082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:44:13.3088794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:44:14.3086672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T13:44:15.3087754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T13:44:16.3082242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:44:17.3092154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:44:18.3089890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:44:19.3087652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:44:20.3082509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T13:44:21.3088642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:44:22.3084513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:44:23.3090647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:44:24.3088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:44:25.3083760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:44:26.3088592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:44:27.3074845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:44:28.3089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:44:29.3086494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:44:30.3084165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T13:44:31.3088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:44:32.3086695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:44:33.3091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T13:44:34.3087022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:44:35.3083992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:44:36.3088787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:44:37.3087107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T13:44:38.3087652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:44:39.3083740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:44:40.3088424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:44:41.3084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T13:44:42.3089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:44:43.3087149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:44:44.3083805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:44:45.3089723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:44:46.3085412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:44:47.3090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:44:48.3132712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:44:49.3083000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:44:50.3087423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:44:51.3090131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:44:52.3087655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:44:53.3081888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T13:44:54.3090376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T13:44:55.3082458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:44:56.3087292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T13:44:57.3090434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T13:44:58.3087516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:44:59.3083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T13:45:00.3089528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:45:01.3085463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:45:02.3090694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T13:45:03.3083515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:45:04.3087702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T13:45:05.3082574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T13:45:06.3089026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:45:07.3083664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:45:08.3089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:45:09.3085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:45:10.3082068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:45:11.3087323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:45:12.3082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:45:13.3081815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T13:45:14.3083862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T13:45:15.3089462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:45:16.3085093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:45:17.3088571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:45:18.3083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:45:19.3089427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:45:20.3087487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:45:21.3084995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:45:22.3084445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:45:23.3089712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:45:24.3085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:45:25.3086342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T13:45:26.3084718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T13:45:27.3089806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T13:45:28.3086140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:45:29.3082277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:45:30.3088234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T13:45:31.3085028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T13:45:32.3091286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T13:45:33.3086474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:45:34.3083009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:45:35.3084393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:45:36.3090775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T13:45:37.3085827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:45:38.3081776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:45:39.3087669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T13:45:40.3085231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:45:41.3089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T13:45:42.3086909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:45:43.3082131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:45:44.3088197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:45:45.3083753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:45:46.3089250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:45:47.3085534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:45:48.3087136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:45:49.3082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:45:50.3090445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:45:51.3088449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:45:52.3083667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T13:45:53.3089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T13:45:54.3087484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:45:55.3081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:45:56.3087835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T13:45:57.3083634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T13:45:58.3089492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T13:45:59.3086205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:46:00.3082624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:46:01.3090524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:46:02.3088019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T13:46:03.3090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:46:04.3086116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:46:05.3081697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:46:06.3088242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:46:07.3082898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:46:08.3089935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:46:09.3085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T13:46:10.3091958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:46:11.3087042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:46:12.3082372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T13:46:13.3090373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:46:14.3085664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:46:15.3090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:46:16.3083818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:46:17.3090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:46:18.3085500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:46:19.3081545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T13:46:20.3082802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:46:21.3088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:46:22.3083974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:46:23.3090517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:46:24.3085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:46:25.3088597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:46:26.3085903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:46:27.3090286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T13:46:28.3082150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T13:46:29.3090001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T13:46:30.3090241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T13:46:31.3086063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:46:32.3083787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:46:33.3088113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T13:46:34.3084207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:46:35.3091465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:46:36.3085745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T13:46:37.3081455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T13:46:38.3089369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:46:39.3085029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T13:46:40.3085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T13:46:41.3090891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:46:42.3084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T13:46:43.3082573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:46:44.3087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:46:45.3086866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:46:46.3084099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T13:46:47.3088600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T13:46:48.3085350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T13:46:49.3091784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:46:50.3085267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T13:46:51.3089353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:46:52.3084838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:46:53.3091400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T13:46:54.3085824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:46:55.3082199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:46:56.3084722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:46:57.3092053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:46:58.3088804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T13:46:59.3084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:47:00.3090501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:47:01.3087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:47:02.3082567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T13:47:03.3087886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:47:04.3084611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:47:05.3090986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:47:06.3086408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T13:47:07.3089473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:47:08.3088100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:47:09.3083555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:47:10.3087079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:47:11.3083629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:47:12.3089149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:47:13.3085013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:47:14.3090792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:47:15.3086977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:47:16.3082629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:47:17.3083930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:47:18.3083169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:47:19.3090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:47:20.3084370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:47:21.3090705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:47:22.3090193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T13:47:23.3085261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:47:24.3091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T13:47:25.3120986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T13:47:26.3085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:47:27.3090153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:47:28.3085316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:47:29.3091465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T13:47:30.3090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:47:31.3085991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T13:47:32.3081314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T13:47:33.3088531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T13:47:34.3084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:47:35.3089078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:47:36.3085416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T13:47:37.3085905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T13:47:38.3090930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T13:47:39.3086739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T13:47:40.3084051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:47:41.3090369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T13:47:42.3088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T13:47:43.3089550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T13:47:44.3091068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T13:47:45.3082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T13:47:46.3084238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T13:47:47.3090381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T13:47:48.3086912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T13:47:49.3091736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T13:47:50.3092106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T13:47:51.3087381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T13:47:52.3083479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T13:47:53.3089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:47:54.3085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:47:55.3091055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:47:56.3086816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:47:57.3087451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:47:58.3083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:47:59.3090760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:48:00.3086208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:48:01.3082348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:48:02.3087992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:48:03.3085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T13:48:04.3088016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T13:48:05.3083403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:48:06.3088098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:48:07.3084831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:48:08.3090118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:48:09.3083182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:48:10.3090303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:48:11.3085030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:48:12.3091367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T13:48:13.3086908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T13:48:14.3083367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:48:15.3090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:48:16.3085305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T13:48:17.3084664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:48:18.3091392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T13:48:19.3086528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T13:48:20.3080725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:48:21.3088731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:48:22.3087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:48:23.3084990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:48:24.3082040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:48:25.3083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:48:26.3089631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:48:27.3084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T13:48:28.3091843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:48:29.3088488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:48:30.3083733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T13:48:31.3089016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:48:32.3085834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T13:48:33.3091289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T13:48:34.3089649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T13:48:35.3091444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T13:48:36.3091636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:48:37.3082959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:48:38.3085023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:48:39.3091473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:48:40.3086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T13:48:41.3082346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:48:42.3087235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:48:43.3090058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T13:48:44.3082248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:48:45.3084623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:48:46.3090393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:48:47.3086603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:48:48.3092685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T13:48:49.3084302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T13:48:50.3087887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:48:51.3083116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:48:52.3090518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:48:53.3086428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:48:54.3092174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:48:55.3087590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:48:56.3082906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T13:48:57.3089776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:48:58.3084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:48:59.3092215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:49:00.3086847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T13:49:01.3081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T13:49:02.3089774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:49:03.3084388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T13:49:04.3089178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T13:49:05.3085382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:49:06.3084070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:49:07.3088844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:49:08.3085932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T13:49:09.3082006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T13:49:10.3088037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T13:49:11.3083439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T13:49:12.3090925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:49:13.3086742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T13:49:14.3081556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:49:15.3085572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T13:49:16.3088339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:49:17.3084300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T13:49:18.3089152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T13:49:19.3088067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T13:49:20.3082462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T13:49:21.3089656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T13:49:22.3086182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-02T13:49:23.3090708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-02T13:49:24.3086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T13:49:25.3081735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:49:26.3088907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T13:49:27.3085753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T13:49:28.3090849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T13:49:29.3086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T13:49:30.3084071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-02T13:49:31.3090260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T13:49:32.3086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T13:49:33.3087071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:49:34.3080722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T13:49:35.3087938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T13:49:36.3083829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:49:37.3090704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:49:38.3085905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:49:39.3087055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T13:49:40.3083900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T13:49:41.3089788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T13:49:42.3085281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:49:43.3082895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:49:44.3088623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:49:45.3085109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:49:46.3090164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:49:47.3084943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:49:48.3081323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:49:49.3088901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:49:50.3084694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:49:51.3086737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:49:52.3082993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:49:53.3088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:49:54.3083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:49:55.3090098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:49:56.3086071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:49:57.3082293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:49:58.3087626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:49:59.3084330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T13:50:00.3089959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:50:01.3085291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:50:02.3087490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:50:03.3083569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T13:50:04.3088764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:50:05.3086651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T13:50:06.3082127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:50:07.3087228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:50:08.3086422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:50:09.3081702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:50:10.3089708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:50:11.3084574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:50:12.3090610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:50:13.3087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:50:14.3087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:50:15.3090244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:50:16.3085561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:50:17.3081457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:50:18.3083781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:50:19.3082639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:50:20.3089103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:50:21.3085023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:50:22.3090271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:50:23.3086145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:50:24.3082267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T13:50:25.3087772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:50:26.3084903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:50:27.3090544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:50:28.3087342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:50:29.3190882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T13:50:30.3088858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:50:31.3084013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:50:32.3089619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:50:33.3083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T13:50:34.3091831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:50:35.3089648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:50:36.3085021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:50:37.3087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:50:38.3089113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:50:39.3084878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:50:40.3091918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T13:50:41.3084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T13:50:42.3090450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:50:43.3084562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T13:50:44.3082556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T13:50:45.3090189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T13:50:46.3085425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:50:47.3091088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:50:48.3086939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T13:50:49.3183522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:50:50.3089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T13:50:51.3086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T13:50:52.3090579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:50:53.3086912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T13:50:54.3083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T13:50:55.3089210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:50:56.3085560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:50:57.3084470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:50:58.3090583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:50:59.3087764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:51:00.3084479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:51:01.3087231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:51:02.3182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:51:03.3089282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T13:51:04.3085177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:51:05.3091929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T13:51:06.3086289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:51:07.3086927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:51:08.3087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:51:09.3090996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T13:51:10.3085920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:51:11.3181542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:51:12.3088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:51:13.3183145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:51:14.3102513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:51:15.3087455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:51:16.3191759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T13:51:17.3088957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:51:18.3181454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:51:19.3090131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:51:20.3087233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:51:21.3181377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:51:22.3087587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:51:23.3084088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T13:51:24.3091250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T13:51:25.3085676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:51:26.3085884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:51:27.3191302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:51:28.3087678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:51:29.3183522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:51:30.3090521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:51:31.3085793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:51:32.3087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:51:33.3088146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T13:51:34.3183174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:51:35.3087084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T13:51:36.3183593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T13:51:37.3089283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:51:38.3085993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T13:51:39.3091776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T13:51:40.3088558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:51:41.3183077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T13:51:42.3089392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T13:51:43.3086837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T13:51:44.3089364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T13:51:45.3089331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T13:51:46.3184897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T13:51:47.3089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T13:51:48.3090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T13:51:49.3086053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T13:51:50.3182081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T13:51:51.3088248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T13:51:52.3183557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T13:51:53.3090696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:51:54.3086437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T13:51:55.3105048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T13:51:56.3088453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:51:57.3183447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T13:51:58.3090481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:51:59.3086031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:52:00.3087354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:52:01.3184916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T13:52:02.3091650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T13:52:03.3087489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T13:52:04.3182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T13:52:05.3089823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:52:06.3183546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:52:07.3090344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:52:08.3183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:52:09.3090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T13:52:10.3181914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:52:11.3088068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:52:12.3183750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:52:13.3086743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:52:14.3181775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:52:15.3090077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:52:16.3090973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:52:17.3187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:52:18.3181946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:52:19.3087957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:52:20.3183649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:52:21.3090632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:52:22.3185826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:52:23.3182486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:52:24.3088374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:52:25.3082939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:52:26.3181661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:52:27.3088585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:52:28.3183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:52:29.3091685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:52:30.3185081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:52:31.3087431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:52:32.3183180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T13:52:33.3089215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:52:34.3183121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:52:35.3086112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:52:36.3191021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:52:37.3088499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:52:38.3183634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:52:39.3089862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:52:40.3191074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:52:41.3088877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:52:42.3183165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:52:43.3089983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:52:44.3089655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:52:45.3187086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T13:52:46.3187618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:52:47.3087989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:52:48.3184637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:52:49.3091227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:52:50.3184574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:52:51.3182275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:52:52.3188256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:52:53.3184205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:52:54.3091192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:52:55.3092340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:52:56.3087242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:52:57.3183153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:52:58.3089225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:52:59.3185793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T13:53:00.3186339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:53:01.3182325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:53:02.3089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:53:03.3184508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T13:53:04.3186588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T13:53:05.3181989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T13:53:06.3188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T13:53:07.3187141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:53:08.3091832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T13:53:09.3186846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T13:53:10.3091298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:53:11.3186204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:53:12.3183368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:53:13.3188333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T13:53:14.3184296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T13:53:15.3090875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:53:16.3186903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:53:17.3181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T13:53:18.3187527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:53:19.3182567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:53:20.3187123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T13:53:21.3186375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T13:53:22.3182225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T13:53:23.3188323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T13:53:24.3182220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:53:25.3090337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:53:26.3185470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T13:53:27.3191932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T13:53:28.3187644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:53:29.3191063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:53:30.3186916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T13:53:31.3189067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T13:53:32.3182557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:53:33.3190210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:53:34.3185641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:53:35.3190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:53:36.3187983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T13:53:37.3183211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:53:38.3090710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T13:53:39.3090779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:53:40.3182781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:53:41.3188467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T13:53:42.3182594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:53:43.3188623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:53:44.3184784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:53:45.3091655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T13:53:46.3186107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T13:53:47.3181510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T13:53:48.3183878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:53:49.3190326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T13:53:50.3184801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T13:53:51.3189650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T13:53:52.3185851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T13:53:53.3182707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T13:53:54.3197635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T13:53:55.3091145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T13:53:56.3186635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T13:53:57.3182873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T13:53:58.3188709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:53:59.3185615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T13:54:00.3190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:54:01.3187251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T13:54:02.3182141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T13:54:03.3188402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T13:54:04.3188532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T13:54:05.3188075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T13:54:06.3183440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T13:54:07.3184266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T13:54:08.3092187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T13:54:09.3185517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T13:54:10.3184671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T13:54:11.3092478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T13:54:12.3186352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T13:54:13.3182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T13:54:14.3188896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T13:54:15.3186554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T13:54:16.3181776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T13:54:17.3190444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T13:54:18.3185075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T13:54:19.3190496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T13:54:20.3187815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T13:54:21.3182492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T13:54:22.3188796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T13:54:23.3184231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T13:54:24.3190971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T13:54:25.3092497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T13:54:26.3182874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T13:54:27.3187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T13:54:28.3184600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T13:54:29.3183460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T13:54:30.3188036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T13:54:31.3185429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T13:54:32.3192101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T13:54:33.3187195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T13:54:34.3184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T13:54:35.3090603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T13:54:36.3232584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T13:54:37.3187300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T13:54:38.3187061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T13:54:39.3183220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T13:54:40.3189726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T13:54:41.3184968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T13:54:42.3181677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T13:54:43.3188993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:54:44.3183507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T13:54:45.3089759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T13:54:46.3203039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:54:47.3191040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T13:54:48.3191548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T13:54:49.3185340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T13:54:50.3190694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T13:54:51.3191028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T13:54:52.3187218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T13:54:53.3183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T13:54:54.3188510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T13:54:55.3183501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T13:54:56.3090819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T13:54:57.3186256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T13:54:58.3191089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T13:54:59.3188093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T13:55:00.3182670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T13:55:01.3190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T13:55:02.3184579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:55:03.3091635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:55:04.3192151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T13:55:05.3185728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:55:06.3181580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:55:07.3183013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:55:08.3188748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:55:09.3184846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T13:55:10.3191358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:55:11.3187061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:55:12.3182200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T13:55:13.3190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T13:55:14.3184147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:55:15.3189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:55:16.3186057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T13:55:17.3184685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T13:55:18.3187550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:55:19.3182825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:55:20.3185608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:55:21.3188735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:55:22.3184060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:55:23.3189551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:55:24.3184744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T13:55:25.3181977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:55:26.3187832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T13:55:27.3183622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:55:28.3191022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T13:55:29.3185698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T13:55:30.3181014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T13:55:31.3182980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T13:55:32.3189499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:55:33.3185312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:55:34.3189705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:55:35.3187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:55:36.3189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:55:37.3185297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:55:38.3190598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T13:55:39.3188342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T13:55:40.3182885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T13:55:41.3189762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T13:55:42.3184516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T13:55:43.3091285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:55:44.3191079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T13:55:45.3187190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T13:55:46.3181687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T13:55:47.3091048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T13:55:48.3188606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T13:55:49.3185511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T13:55:50.3190951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T13:55:51.3186097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T13:55:52.3186915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T13:55:53.3183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T13:55:54.3182813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T13:55:55.3188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T13:55:56.3184557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T13:55:57.3192077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:55:58.3137938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T13:55:59.3189690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T13:56:00.3187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:56:01.3180881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T13:56:02.3188009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T13:56:03.3184125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T13:56:04.3189056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T13:56:05.3185935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T13:56:06.3191134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T13:56:07.3187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:56:08.3183486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:56:09.3190722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:56:10.3185426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T13:56:11.3190669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:56:12.3187571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:56:13.3182489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:56:14.3184842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:56:15.3181833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:56:16.3183676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:56:17.3189739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T13:56:18.3184606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:56:19.3184978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T13:56:20.3191429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:56:21.3188139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:56:22.3183753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T13:56:23.3189123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T13:56:24.3184666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T13:56:25.3186390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T13:56:26.3185813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:56:27.3184281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:56:28.3188732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T13:56:29.3184724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T13:56:30.3191443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T13:56:31.3186214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T13:56:32.3188654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T13:56:33.3184658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:56:34.3185773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T13:56:35.3182207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T13:56:36.3189063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T13:56:37.3188862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T13:56:38.3184083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T13:56:39.3185543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T13:56:40.3189768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T13:56:41.3185116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T13:56:42.3189894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T13:56:43.3151666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T13:56:44.3182334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T13:56:45.3189018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T13:56:46.3187304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T13:56:47.3182783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T13:56:48.3188859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:56:49.3185153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T13:56:50.3191331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T13:56:51.3187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T13:56:52.3192708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T13:56:53.3211408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T13:56:54.3182729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T13:56:55.3189237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T13:56:56.3185078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:56:57.3191735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T13:56:58.3182035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T13:56:59.3188939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T13:57:00.3184012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T13:57:01.3187346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:57:02.3182470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T13:57:03.3189015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T13:57:04.3187234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T13:57:05.3182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T13:57:06.3188922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T13:57:07.3187982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T13:57:08.3188786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:57:09.3184366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:57:10.3185279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T13:57:11.3190590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:57:12.3186820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:57:13.3182715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T13:57:14.3184010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T13:57:15.3189091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:57:16.3184840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:57:17.3190471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T13:57:18.3182284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:57:19.3186864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T13:57:20.3183388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T13:57:21.3189829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T13:57:22.3185431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T13:57:23.3181182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T13:57:24.3186873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T13:57:25.3181403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:57:26.3187536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T13:57:27.3183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:57:28.3181667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T13:57:29.3187837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T13:57:30.3184175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:57:31.3185935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T13:57:32.3181685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T13:57:33.3187330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T13:57:34.3183316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T13:57:35.3190323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:57:36.3185120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T13:57:37.3190851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T13:57:38.3192764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T13:57:39.3187786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T13:57:40.3200130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T13:57:41.3189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T13:57:42.3185018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T13:57:43.3190671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T13:57:44.3187690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:57:45.3188748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T13:57:46.3181945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T13:57:47.3191008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T13:57:48.3185388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T13:57:49.3192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T13:57:50.3187246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T13:57:51.3187086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T13:57:52.3183343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T13:57:53.3189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:57:54.3185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:57:55.3192201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T13:57:56.3187077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T13:57:57.3189341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T13:57:58.3184997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T13:57:59.3185996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:58:00.3112355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T13:58:01.3187097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:58:02.3183070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T13:58:03.3190267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:58:04.3186312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T13:58:05.3191690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T13:58:06.3187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:58:07.3181987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T13:58:08.3190297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:58:09.3190907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:58:10.3185857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T13:58:11.3181690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T13:58:12.3187942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T13:58:13.3189360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T13:58:14.3191493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T13:58:15.3188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T13:58:16.3185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T13:58:17.3183063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T13:58:18.3188701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T13:58:19.3184776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:58:20.3191448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:58:21.3187209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:58:22.3182926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T13:58:23.3187955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:58:24.3188466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:58:25.3184470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:58:26.3189298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:58:27.3133905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:58:28.3188297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:58:29.3184117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:58:30.3190709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:58:31.3186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:58:32.3182494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T13:58:33.3188472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:58:34.3183962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T13:58:35.3190140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T13:58:36.3191021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T13:58:37.3190481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:58:38.3186514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T13:58:39.3187041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T13:58:40.3191701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T13:58:41.3182957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T13:58:42.3188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T13:58:43.3184459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:58:44.3190331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T13:58:45.3186842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T13:58:46.3182830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T13:58:47.3189994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T13:58:48.3184329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T13:58:49.3187777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T13:58:50.3186959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:58:51.3183441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T13:58:52.3184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:58:53.3189715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T13:58:54.3184191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:58:55.3188808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T13:58:56.3190769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T13:58:57.3184822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T13:58:58.3191923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:58:59.3186788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T13:59:00.3183811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T13:59:01.3190304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T13:59:02.3185828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T13:59:03.3190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T13:59:04.3186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T13:59:05.3187016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:59:06.3182398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T13:59:07.3189165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T13:59:08.3184765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T13:59:09.3189460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T13:59:10.3186313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T13:59:11.3182310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T13:59:12.3187988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:59:13.3184618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T13:59:14.3189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T13:59:15.3186114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T13:59:16.3182826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T13:59:17.3189392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T13:59:18.3183796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T13:59:19.3182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T13:59:20.3188855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T13:59:21.3183790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T13:59:22.3192193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T13:59:23.3184150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T13:59:24.3190313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T13:59:25.3187925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T13:59:26.3181139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T13:59:27.3187975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:59:28.3185164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T13:59:29.3189556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T13:59:30.3186830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T13:59:31.3191867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T13:59:32.3185803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T13:59:33.3180657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T13:59:34.3189280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T13:59:35.3184504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T13:59:36.3183053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T13:59:37.3190035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-02T13:59:38.3186192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-02T13:59:39.3181897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T13:59:40.3187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T13:59:41.3183789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T13:59:42.3190246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T13:59:43.3185741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T13:59:44.3181923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T13:59:45.3187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T13:59:46.3183389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T13:59:47.3190953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-08-02T13:59:48.3188391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-02T13:59:49.3183461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-08-02T13:59:50.3190432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T13:59:51.3183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T13:59:52.3190057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T13:59:53.3186414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T13:59:54.3181107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T13:59:55.3186741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T13:59:56.3184112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T13:59:57.3189254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T13:59:58.3186352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T13:59:59.3191300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T14:00:00.3188931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T14:00:01.3187253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T14:00:02.3182622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T14:00:03.3187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T14:00:04.3190272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-02T14:00:05.3186398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-02T14:00:06.3182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T14:00:07.3189278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-02T14:00:08.3184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-02T14:00:09.3190052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-02T14:00:10.3187356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-08-02T14:00:11.3181909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-02T14:00:12.3189159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-02T14:00:13.3185178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T14:00:14.3191105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-02T14:00:15.3186623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-02T14:00:16.3185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T14:00:17.3151337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-08-02T14:00:18.3190216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-02T14:00:19.3187094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-02T14:00:20.3181763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T14:00:21.3182742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T14:00:22.3184751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T14:00:23.3191162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-02T14:00:24.3185768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T14:00:25.3188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-02T14:00:26.3190869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-02T14:00:27.3185152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T14:00:28.3183805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-08-02T14:00:29.3189564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T14:00:30.3153625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-02T14:00:31.3184174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T14:00:32.3189872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T14:00:33.3185860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T14:00:34.3191097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T14:00:35.3184689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-02T14:00:36.3185757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T14:00:37.3191210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T14:00:38.3186932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-02T14:00:39.3180652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-02T14:00:40.3188376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T14:00:41.3184848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-02T14:00:42.3190512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T14:00:43.3187157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-02T14:00:44.3181960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T14:00:45.3187117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T14:00:46.3183613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T14:00:47.3190742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T14:00:48.3185843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T14:00:49.3190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T14:00:50.3183469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T14:00:51.3190657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T14:00:52.3185394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T14:00:53.3191979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T14:00:54.3187017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T14:00:55.3182737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T14:00:56.3188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T14:00:57.3181520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T14:00:58.3188940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T14:00:59.3192865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T14:01:00.3191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T14:01:01.3185627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T14:01:02.3182033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T14:01:03.3200869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T14:01:04.3186623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T14:01:05.3192352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T14:01:06.3187514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T14:01:07.3183199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T14:01:08.3188730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T14:01:09.3188661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T14:01:10.3183184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T14:01:11.3191180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T14:01:12.3186621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T14:01:13.3182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T14:01:14.3189275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T14:01:15.3184524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T14:01:16.3190040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T14:01:17.3186307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T14:01:18.3182908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T14:01:19.3187571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T14:01:20.3183316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T14:01:21.3188372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T14:01:22.3184041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T14:01:23.3191999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T14:01:24.3186211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T14:01:25.3181157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T14:01:26.3189285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T14:01:27.3183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T14:01:28.3190550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T14:01:29.3186718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T14:01:30.3181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T14:01:31.3188351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T14:01:32.3184781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T14:01:33.3190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T14:01:34.3186586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T14:01:35.3182004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T14:01:36.3189035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T14:01:37.3146768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T14:01:38.3185742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T14:01:39.3187582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T14:01:40.3182782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T14:01:41.3188749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T14:01:42.3184772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T14:01:43.3190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T14:01:44.3185911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T14:01:45.3181582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T14:01:46.3187568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T14:01:47.3183409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T14:01:48.3187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T14:01:49.3184095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T14:01:50.3188819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T14:01:51.3185117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T14:01:52.3190870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T14:01:53.3187432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T14:01:54.3186044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T14:01:55.3183365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T14:01:56.3189451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T14:01:57.3185819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T14:01:58.3186377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T14:01:59.3182159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T14:02:00.3189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T14:02:01.3184797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T14:02:02.3190706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T14:02:03.3185847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T14:02:04.3183218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T14:02:05.3189388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T14:02:06.3183658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T14:02:07.3189677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T14:02:08.3185546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T14:02:09.3183759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T14:02:10.3189950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T14:02:11.3186438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T14:02:12.3191332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T14:02:13.3187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T14:02:14.3190930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T14:02:15.3186297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T14:02:16.3192403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T14:02:17.3187295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T14:02:18.3188241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T14:02:19.3183029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T14:02:20.3188832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T14:02:21.3183735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T14:02:22.3190437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T14:02:23.3186655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T14:02:24.3182382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T14:02:25.3188247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T14:02:26.3184679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T14:02:27.3189693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T14:02:28.3189515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T14:02:29.3191486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T14:02:30.3188446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T14:02:31.3182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T14:02:32.3188693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T14:02:33.3185793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T14:02:34.3190614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T14:02:35.3187445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T14:02:36.3187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T14:02:37.3183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T14:02:38.3189940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T14:02:39.3185664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T14:02:40.3186325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T14:02:41.3182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T14:02:42.3187899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T14:02:43.3188531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T14:02:44.3183695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T14:02:45.3188050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T14:02:46.3192031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T14:02:47.3191174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T14:02:48.3187062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T14:02:49.3182700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T14:02:50.3188716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T14:02:51.3184262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T14:02:52.3190237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T14:02:53.3186791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T14:02:54.3183619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T14:02:55.3189818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T14:02:56.3192979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T14:02:57.3188118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T14:02:58.3186982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T14:02:59.3185012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T14:03:00.3189631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T14:03:01.3187550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T14:03:02.3183371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T14:03:03.3190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T14:03:04.3186380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T14:03:05.3189082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T14:03:06.3185220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T14:03:07.3191365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T14:03:08.3187685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T14:03:09.3182038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T14:03:10.3187907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T14:03:11.3183876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T14:03:12.3189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T14:03:13.3187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T14:03:14.3186522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T14:03:15.3182451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T14:03:16.3188804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T14:03:17.3184140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T14:03:18.3189467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T14:03:19.3186291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T14:03:20.3181786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T14:03:21.3188335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T14:03:22.3184071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T14:03:23.3189706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T14:03:24.3183469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T14:03:25.3190314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T14:03:26.3188209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T14:03:27.3192065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T14:03:28.3187343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T14:03:29.3182544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T14:03:30.3188333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T14:03:31.3182530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T14:03:32.3188176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T14:03:33.3184886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T14:03:34.3190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T14:03:35.3187095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T14:03:36.3183070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T14:03:37.3188269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T14:03:38.3184258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T14:03:39.3190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T14:03:40.3186309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T14:03:41.3183451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T14:03:42.3187640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T14:03:43.3187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T14:03:44.3189203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T14:03:45.3183142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T14:03:46.3189764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T14:03:47.3186163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T14:03:48.3182034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T14:03:49.3187643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T14:03:50.3184314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T14:03:51.3184117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T14:03:52.3189375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T14:03:53.3183269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T14:03:54.3192973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T14:03:55.3190438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T14:03:56.3186156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T14:03:57.3189537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T14:03:58.3190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T14:03:59.3186121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T14:04:00.3182598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T14:04:01.3189304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T14:04:02.3184075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T14:04:03.3190536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T14:04:04.3186662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T14:04:05.3189605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T14:04:06.3185268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T14:04:07.3190986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T14:04:08.3183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T14:04:09.3189282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T14:04:10.3187372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T14:04:11.3182588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T14:04:12.3187577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T14:04:13.3183897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T14:04:14.3190768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T14:04:15.3185067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T14:04:16.3182332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T14:04:17.3187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T14:04:18.3183159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T14:04:19.3190960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T14:04:20.3190934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T14:04:21.3188615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T14:04:22.3183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T14:04:23.3189204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T14:04:24.3184163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T14:04:25.3183017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-08-02T14:04:26.3188512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-02T14:04:27.3185249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-02T14:04:28.3190468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-02T14:04:29.3186365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-02T14:04:30.3182418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-02T14:04:31.3189788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-08-02T14:04:32.3184277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-02T14:04:33.3191375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T14:04:34.3190469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T14:04:35.3186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-02T14:04:36.3182694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T14:04:37.3191338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-02T14:04:38.3183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T14:04:39.3188909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-08-02T14:04:40.3185129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-02T14:04:41.3190898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-02T14:04:42.3186613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-02T14:04:43.3182403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-02T14:04:44.3187007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-02T14:04:45.3184785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-02T14:04:46.3191249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-02T14:04:47.3186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-02T14:04:48.3182454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-02T14:04:49.3187007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-02T14:04:50.3183079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-02T14:04:51.3189187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-02T14:04:52.3187724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-02T14:04:53.3188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-02T14:04:54.3184435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-02T14:04:55.3188439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-02T14:04:56.3185042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-02T14:04:57.3191478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-02T14:04:58.3188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-08-02T14:04:59.3189439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-02T14:05:00.3186625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-02T14:05:01.3181365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-02T14:05:02.3190097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-02T14:05:03.3187038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-02T14:05:04.3186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-02T14:05:05.3192816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-02T14:05:06.3187980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T14:05:07.3183486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-02T14:05:08.3189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T14:05:09.3184764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T14:05:10.3191426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T14:05:11.3186560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T14:05:12.3181907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T14:05:13.3188523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T14:05:14.3185357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T14:05:15.3190631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T14:05:16.3186434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T14:05:17.3182338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T14:05:18.3188415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T14:05:19.3185191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T14:05:20.3190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T14:05:21.3181819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T14:05:22.3188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T14:05:23.3184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T14:05:24.3181708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T14:05:25.3182679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T14:05:26.3190574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T14:05:27.3186504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T14:05:28.3191453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T14:05:29.3188166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T14:05:30.3182171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T14:05:31.3187540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T14:05:32.3190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T14:05:33.3186183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T14:05:34.3190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T14:05:35.3187102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T14:05:36.3183131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T14:05:37.3189954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T14:05:38.3183717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T14:05:39.3189623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T14:05:40.3186359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T14:05:41.3181494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T14:05:42.3186608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T14:05:43.3186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T14:05:44.3182450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T14:05:45.3188637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T14:05:46.3185101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T14:05:47.3192374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:05:48.3195626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:05:49.3190383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:05:50.3185153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:05:51.3150837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:05:52.3190965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:05:53.3186968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:05:54.3188907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:05:55.3182735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:05:56.3188713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:05:57.3184971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:05:58.3190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:05:59.3186791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:06:00.3183797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T14:06:01.3188604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:06:02.3184682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T14:06:03.3190429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T14:06:04.3187593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T14:06:05.3182192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T14:06:06.3188319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T14:06:07.3181524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T14:06:08.3189150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T14:06:09.3183277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:06:10.3189487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T14:06:11.3185344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:06:12.3192754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:06:13.3187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T14:06:14.3183401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:06:15.3184377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:06:16.3186042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:06:17.3183496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T14:06:18.3185629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T14:06:19.3184531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T14:06:20.3181892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:06:21.3189508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T14:06:22.3186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T14:06:23.3182342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:06:24.3188697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T14:06:25.3191062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T14:06:26.3188716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T14:06:27.3184598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T14:06:28.3185849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T14:06:29.3190886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:06:30.3187648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T14:06:31.3183639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T14:06:32.3189265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:06:33.3185509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T14:06:34.3191019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T14:06:35.3191722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:06:36.3190174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:06:37.3185345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T14:06:38.3190782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T14:06:39.3186326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T14:06:40.3183854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T14:06:41.3189928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T14:06:42.3182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T14:06:43.3183219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T14:06:44.3191216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T14:06:45.3186052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T14:06:46.3181382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:06:47.3187754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T14:06:48.3182517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T14:06:49.3189293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T14:06:50.3186196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:06:51.3186772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:06:52.3192008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:06:53.3188213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:06:54.3183788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:06:55.3189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:06:56.3185228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:06:57.3190649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:06:58.3187504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:06:59.3184089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:07:00.3189490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:07:01.3185925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T14:07:02.3182087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:07:03.3188499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T14:07:04.3185430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:07:05.3190217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T14:07:06.3186142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:07:07.3182800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:07:08.3188542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:07:09.3183842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:07:10.3190229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:07:11.3186701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:07:12.3182106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T14:07:13.3187499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T14:07:14.3189317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:07:15.3184908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T14:07:16.3182502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:07:17.3182736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:07:18.3183388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:07:19.3185116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:07:20.3190422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:07:21.3190108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:07:22.3185633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:07:23.3181672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:07:24.3187183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:07:25.3189044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:07:26.3184388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:07:27.3191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:07:28.3187879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:07:29.3183434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:07:30.3188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:07:31.3185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:07:32.3189868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:07:33.3185468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:07:34.3181751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:07:35.3189694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:07:36.3185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:07:37.3189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:07:38.3160264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:07:39.3182196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:07:40.3191330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:07:41.3186221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:07:42.3183147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:07:43.3188825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:07:44.3189475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:07:45.3181948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:07:46.3187461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:07:47.3187702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:07:48.3189970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:07:49.3184692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:07:50.3192151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:07:51.3189041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:07:52.3191170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:07:53.3186255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:07:54.3187998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:07:55.3182744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:07:56.3189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:07:57.3184833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:07:58.3190129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:07:59.3188199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:08:00.3182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:08:01.3187885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:08:02.3191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:08:03.3187793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:08:04.3182429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:08:05.3188522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:08:06.3184573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:08:07.3190663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:08:08.3187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:08:09.3182750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:08:10.3190766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:08:11.3186650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:08:12.3181188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:08:13.3189170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:08:14.3184016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:08:15.3190654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:08:16.3181642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:08:17.3182928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:08:18.3190021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:08:19.3182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:08:20.3188259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:08:21.3182534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:08:22.3182953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:08:23.3184546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:08:24.3190717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:08:25.3186243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:08:26.3191610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:08:27.3187125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:08:28.3182985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:08:29.3182057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:08:30.3187734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:08:31.3185127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:08:32.3190921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:08:33.3186290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:08:34.3183041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:08:35.3187747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:08:36.3183721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:08:37.3185773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:08:38.3181735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:08:39.3181922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:08:40.3187951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:08:41.3184532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:08:42.3186795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:08:43.3191533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:08:44.3189167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:08:45.3185573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:08:46.3190831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:08:47.3188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:08:48.3186352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:08:49.3190645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:08:50.3188894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:08:51.3184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:08:52.3190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:08:53.3185370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:08:54.3183656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:08:55.3183794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:08:56.3188658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:08:57.3187775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:08:58.3182682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:08:59.3188320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:09:00.3181520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:09:01.3190195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:09:02.3184296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:09:03.3190530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T14:09:04.3186963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:09:05.3182119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:09:06.3188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:09:07.3184905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T14:09:08.3191417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T14:09:09.3187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:09:10.3182988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T14:09:11.3190176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T14:09:12.3184507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T14:09:13.3190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:09:14.3190679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T14:09:15.3186590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:09:16.3182348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T14:09:17.3188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:09:18.3184254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T14:09:19.3189827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:09:20.3186110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:09:21.3189934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T14:09:22.3188356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:09:23.3185051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:09:24.3190319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T14:09:25.3185376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T14:09:26.3185423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:09:27.3192225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:09:28.3187349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:09:29.3183179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:09:30.3188127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:09:31.3184145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:09:32.3189961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:09:33.3186028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:09:34.3183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:09:35.3188245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:09:36.3186223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:09:37.3184707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:09:38.3190017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:09:39.3186063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:09:40.3184294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:09:41.3188725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:09:42.3190128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:09:43.3188007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:09:44.3183422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:09:45.3189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:09:46.3185141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:09:47.3191500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:09:48.3186019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:09:49.3182039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:09:50.3188408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:09:51.3183539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:09:52.3182755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:09:53.3189302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:09:54.3184986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:09:55.3190864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:09:56.3187082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:09:57.3182868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:09:58.3189645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:09:59.3184949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:10:00.3191020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:10:01.3186666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:10:02.3182385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:10:03.3190817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:10:04.3182677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:10:05.3187301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:10:06.3184206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:10:07.3182796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:10:08.3186939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:10:09.3185732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:10:10.3191563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:10:11.3187051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:10:12.3184630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:10:13.3189077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:10:14.3183668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:10:15.3190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:10:16.3186936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:10:17.3182987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:10:18.3187574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:10:19.3183668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:10:20.3183179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:10:21.3191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:10:22.3188838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:10:23.3182893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:10:24.3189734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:10:25.3184901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:10:26.3190854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:10:27.3187950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:10:28.3182329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:10:29.3188579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:10:30.3186595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:10:31.3183433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:10:32.3189402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:10:33.3183936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:10:34.3184667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:10:35.3190850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:10:36.3187263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:10:37.3183162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:10:38.3182844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:10:39.3190073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:10:40.3181693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:10:41.3187421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:10:42.3189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:10:43.3186716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:10:44.3182656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:10:45.3183418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:10:46.3187895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:10:47.3184973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:10:48.3190871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:10:49.3190163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:10:50.3182127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:10:51.3188158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:10:52.3185042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:10:53.3191195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:10:54.3185412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:10:55.3191498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:10:56.3185187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:10:57.3182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:10:58.3187195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:10:59.3183963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:11:00.3189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:11:01.3186790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:11:02.3181731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:11:03.3188459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T14:11:04.3183463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:11:05.3189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:11:06.3231965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T14:11:07.3188526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T14:11:08.3184445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T14:11:09.3191599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:11:10.3186660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:11:11.3182563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T14:11:12.3189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T14:11:13.3186204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:11:14.3190570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T14:11:15.3185269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-02T14:11:16.3182397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T14:11:17.3183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T14:11:18.3183804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:11:19.3190513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T14:11:20.3186257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T14:11:21.3181421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:11:22.3187296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:11:23.3191655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:11:24.3187254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T14:11:25.3183546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T14:11:26.3189129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T14:11:27.3185577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:11:28.3190359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T14:11:29.3188532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:11:30.3181596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:11:31.3189640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:11:32.3184815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:11:33.3190714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:11:34.3186547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:11:35.3183704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:11:36.3188148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:11:37.3185478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:11:38.3190328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:11:39.3186662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:11:40.3183571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:11:41.3189071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:11:42.3182724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:11:43.3187761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:11:44.3182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:11:45.3187177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:11:46.3182411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:11:47.3182510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:11:48.3190842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:11:49.3185322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:11:50.3186896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T14:11:51.3182822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T14:11:52.3188958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:11:53.3184172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:11:54.3190777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:11:55.3186334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:11:56.3183202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T14:11:57.3188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:11:58.3182516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T14:11:59.3188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:12:00.3184719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T14:12:01.3191139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T14:12:02.3187584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:12:03.3183619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:12:04.3188210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:12:05.3183970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:12:06.3189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:12:07.3185675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:12:08.3181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:12:09.3184671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T14:12:10.3190442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T14:12:11.3187016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:12:12.3180967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:12:13.3186326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:12:14.3182310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:12:15.3188622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:12:16.3185282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T14:12:17.3183873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:12:18.3186531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:12:19.3182073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T14:12:20.3189300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:12:21.3183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T14:12:22.3189883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:12:23.3187251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:12:24.3180964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T14:12:25.3187815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T14:12:26.3184573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T14:12:27.3191075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T14:12:28.3185198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:12:29.3190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:12:30.3187460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T14:12:31.3182263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T14:12:32.3189880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T14:12:33.3185527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T14:12:34.3190688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:12:35.3186164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T14:12:36.3186442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T14:12:37.3182770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T14:12:38.3182856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T14:12:39.3183198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T14:12:40.3183575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T14:12:41.3185604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T14:12:42.3156074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T14:12:43.3187864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T14:12:44.3190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T14:12:45.3187869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T14:12:46.3184961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T14:12:47.3189747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T14:12:48.3183589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T14:12:49.3191049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T14:12:50.3186446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T14:12:51.3182484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T14:12:52.3187549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T14:12:53.3183718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T14:12:54.3190389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T14:12:55.3187585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T14:12:56.3191390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T14:12:57.3189278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T14:12:58.3187041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T14:12:59.3182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T14:13:00.3188734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T14:13:01.3185159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T14:13:02.3190949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T14:13:03.3187803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T14:13:04.3182733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T14:13:05.3188896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T14:13:06.3185738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T14:13:07.3190941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T14:13:08.3186388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T14:13:09.3186006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T14:13:10.3184654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T14:13:11.3189205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T14:13:12.3185017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T14:13:13.3188373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T14:13:14.3184996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T14:13:15.3192585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T14:13:16.3187913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T14:13:17.3182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T14:13:18.3191618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T14:13:19.3185975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T14:13:20.3183220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T14:13:21.3188316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:13:22.3185024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:13:23.3190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:13:24.3185983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T14:13:25.3181616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:13:26.3189467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T14:13:27.3191174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T14:13:28.3189274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T14:13:29.3185356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:13:30.3191346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T14:13:31.3191370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T14:13:32.3182019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T14:13:33.3187757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:13:34.3182935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:13:35.3188676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:13:36.3184562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:13:37.3183963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:13:38.3189140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:13:39.3184502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:13:40.3190212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:13:41.3190350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:13:42.3186832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:13:43.3183325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:13:44.3189244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:13:45.3185168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T14:13:46.3188052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:13:47.3182921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:13:48.3189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:13:49.3184699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:13:50.3189584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T14:13:51.3187502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:13:52.3181752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:13:53.3189252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T14:13:54.3185995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:13:55.3188507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:13:56.3184420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:13:57.3185219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:13:58.3188597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:13:59.3186006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:14:00.3190673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:14:01.3187877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T14:14:02.3183781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:14:03.3188586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:14:04.3190934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:14:05.3187787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T14:14:06.3185435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T14:14:07.3182674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T14:14:08.3182319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:14:09.3189797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:14:10.3185669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T14:14:11.3181355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:14:12.3187688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:14:13.3184488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:14:14.3184019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T14:14:15.3185115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-02T14:14:16.3190162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:14:17.3186339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:14:18.3182003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:14:19.3188362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:14:20.3184925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:14:21.3189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:14:22.3184076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T14:14:23.3185728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:14:24.3189554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:14:25.3187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T14:14:26.3181519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:14:27.3188604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:14:28.3191609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T14:14:29.3187419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:14:30.3183663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T14:14:31.3189851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T14:14:32.3184582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T14:14:33.3190378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:14:34.3189154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T14:14:35.3185269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:14:36.3191607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T14:14:37.3186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T14:14:38.3191433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T14:14:39.3181828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T14:14:40.3183747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T14:14:41.3190293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T14:14:42.3186029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T14:14:43.3191441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-02T14:14:44.3189202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T14:14:45.3184678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:14:46.3190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:14:47.3188217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:14:48.3181807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T14:14:49.3188706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T14:14:50.3184437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T14:14:51.3187153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T14:14:52.3182993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T14:14:53.3189436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T14:14:54.3185487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T14:14:55.3181337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T14:14:56.3186683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T14:14:57.3183407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T14:14:58.3189514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T14:14:59.3185466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-02T14:15:00.3186583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T14:15:01.3191578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T14:15:02.3187232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T14:15:03.3188240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T14:15:04.3183997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T14:15:05.3189321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:15:06.3190310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T14:15:07.3182006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:15:08.3186166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T14:15:09.3184748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T14:15:10.3180385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:15:11.3189410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:15:12.3183769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:15:13.3189813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:15:14.3243501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:15:15.3183246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:15:16.3189871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:15:17.3185554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:15:18.3181938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:15:19.3187487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:15:20.3183388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:15:21.3189517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:15:22.3184880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:15:23.3186178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:15:24.3183688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:15:25.3189052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T14:15:26.3185623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:15:27.3182185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:15:28.3188891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:15:29.3184286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:15:30.3189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T14:15:31.3189789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T14:15:32.3190406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T14:15:33.3186051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T14:15:34.3181840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T14:15:35.3160066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T14:15:36.3184720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T14:15:37.3188495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T14:15:38.3184471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T14:15:39.3190810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T14:15:40.3187083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T14:15:41.3182107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T14:15:42.3188856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T14:15:43.3184177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T14:15:44.3190097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T14:15:45.3187842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T14:15:46.3183276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T14:15:47.3188920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T14:15:48.3183554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T14:15:49.3182181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T14:15:50.3188823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T14:15:51.3185085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T14:15:52.3190599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T14:15:53.3186280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T14:15:54.3182294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T14:15:55.3188314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T14:15:56.3185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T14:15:57.3181395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T14:15:58.3188267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T14:15:59.3186438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T14:16:00.3182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T14:16:01.3186046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T14:16:02.3183799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T14:16:03.3188032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T14:16:04.3181419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T14:16:05.3188804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T14:16:06.3183157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T14:16:07.3188187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T14:16:08.3184973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T14:16:09.3192187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T14:16:10.3190535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T14:16:11.3186811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T14:16:12.3182455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T14:16:13.3189256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T14:16:14.3183657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T14:16:15.3189900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T14:16:16.3186373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T14:16:17.3180825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T14:16:18.3187630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T14:16:19.3185008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T14:16:20.3186207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T14:16:21.3182133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T14:16:22.3188948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T14:16:23.3183971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T14:16:24.3184874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T14:16:25.3190079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T14:16:26.3189133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T14:16:27.3184727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T14:16:28.3187051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T14:16:29.3184936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T14:16:30.3182681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T14:16:31.3190918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:16:32.3186893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T14:16:33.3188101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T14:16:34.3182165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:16:35.3182255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:16:36.3184909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T14:16:37.3189575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:16:38.3189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T14:16:39.3186905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:16:40.3183868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:16:41.3189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:16:42.3186332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:16:43.3190529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:16:44.3187613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:16:45.3183372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:16:46.3188945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:16:47.3184057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:16:48.3190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:16:49.3187571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:16:50.3182691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:16:51.3184456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:16:52.3189494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:16:53.3186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:16:54.3183123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:16:55.3189845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T14:16:56.3184807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:16:57.3185303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T14:16:58.3192249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T14:16:59.3183624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:17:00.3190718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:17:01.3185369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:17:02.3191737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:17:03.3188693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T14:17:04.3181967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T14:17:05.3188140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T14:17:06.3185901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T14:17:07.3182051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T14:17:08.3187468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:17:09.3183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:17:10.3190101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T14:17:11.3185682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:17:12.3182469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T14:17:13.3188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:17:14.3183125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T14:17:15.3189449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T14:17:16.3183781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T14:17:17.3189990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T14:17:18.3182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T14:17:19.3188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T14:17:20.3184026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:17:21.3182525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T14:17:22.3188221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:17:23.3183723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T14:17:24.3182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:17:25.3188952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T14:17:26.3184923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T14:17:27.3182011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T14:17:28.3188477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T14:17:29.3184065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T14:17:30.3191006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T14:17:31.3187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T14:17:32.3190333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:17:33.3184704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T14:17:34.3190732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:17:35.3186449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T14:17:36.3184027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T14:17:37.3187439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T14:17:38.3182503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:17:39.3188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T14:17:40.3184124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T14:17:41.3190881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:17:42.3187442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T14:17:43.3181809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:17:44.3184427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:17:45.3190849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:17:46.3191690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:17:47.3186493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:17:48.3189149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:17:49.3183676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:17:50.3190229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T14:17:51.3185597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:17:52.3181756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:17:53.3190614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:17:54.3187380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:17:55.3182143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:17:56.3187208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:17:57.3183739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:17:58.3190363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:17:59.3185439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:18:00.3182139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:18:01.3187833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:18:02.3183985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:18:03.3191361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:18:04.3186340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:18:05.3186845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:18:06.3181571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:18:07.3187533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:18:08.3185037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:18:09.3191265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:18:10.3186419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:18:11.3181597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:18:12.3187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:18:13.3184530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:18:14.3184944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:18:15.3190760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:18:16.3187590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:18:17.3183857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:18:18.3186596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:18:19.3181400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T14:18:20.3189156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:18:21.3185306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:18:22.3190462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:18:23.3186743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:18:24.3181417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T14:18:25.3188429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:18:26.3190373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:18:27.3185756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:18:28.3166785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:18:29.3186518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:18:30.3184999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:18:31.3191013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T14:18:32.3185967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:18:33.3183059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:18:34.3187060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:18:35.3183781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:18:36.3189570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:18:37.3190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:18:38.3187612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:18:39.3182578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:18:40.3189198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:18:41.3184733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:18:42.3190500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T14:18:43.3188833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T14:18:44.3185941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:18:45.3189325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T14:18:46.3182534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:18:47.3191267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T14:18:48.3188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:18:49.3189652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T14:18:50.3187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:18:51.3187452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:18:52.3180348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T14:18:53.3188266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:18:54.3184649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T14:18:55.3190805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:18:56.3188321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:18:57.3187075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T14:18:58.3187947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:18:59.3184858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T14:19:00.3184545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:19:01.3191044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:19:02.3186593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:19:03.3183011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:19:04.3187716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:19:05.3183744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T14:19:06.3191091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:19:07.3186863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T14:19:08.3182154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:19:09.3187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:19:10.3182425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T14:19:11.3188643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:19:12.3184213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:19:13.3190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:19:14.3186730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:19:15.3183660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:19:16.3188337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:19:17.3189662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:19:18.3185640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:19:19.3181118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:19:20.3187230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:19:21.3183818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:19:22.3189317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:19:23.3185251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:19:24.3191457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:19:25.3182822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:19:26.3187527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:19:27.3156859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:19:28.3191091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:19:29.3186990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:19:30.3181280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:19:31.3183487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:19:32.3190157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:19:33.3186653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:19:34.3182766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:19:35.3187651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:19:36.3184006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:19:37.3190007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:19:38.3185712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:19:39.3182897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:19:40.3182919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:19:41.3191504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:19:42.3186885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:19:43.3184088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:19:44.3184912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:19:45.3188933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:19:46.3187659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:19:47.3187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:19:48.3185090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:19:49.3190395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:19:50.3184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:19:51.3189346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:19:52.3185486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:19:53.3182651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:19:54.3189607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:19:55.3183390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:19:56.3187613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:19:57.3184265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:19:58.3190059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:19:59.3186704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:20:00.3182927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:20:01.3187480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:20:02.3183806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:20:03.3190030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:20:04.3186059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:20:05.3182840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:20:06.3187772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:20:07.3183403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:20:08.3190799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:20:09.3186223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:10.3182176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:11.3186764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:12.3183183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:20:13.3188312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T14:20:14.3181730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:20:15.3189309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:16.3185617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:17.3180926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:20:18.3187062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:20:19.3184097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T14:20:20.3191322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:20:21.3189656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T14:20:22.3185299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:20:23.3182620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:20:24.3187246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T14:20:25.3191190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:20:26.3187222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T14:20:27.3182087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:20:28.3190262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:20:29.3184954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:20:30.3190914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:20:31.3210214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:20:32.3183719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:20:33.3189572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:20:34.3184480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:20:35.3184005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:20:36.3181179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:20:37.3189214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:20:38.3187761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:39.3184839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:20:40.3189479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:20:41.3185756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:20:42.3182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:20:43.3187638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:20:44.3184338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:20:45.3181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:20:46.3191145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:20:47.3188284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:20:48.3184808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:20:49.3188555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:20:50.3185053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:20:51.3190829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:20:52.3190340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:20:53.3184470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:54.3185855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:20:55.3190949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:20:56.3188806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:20:57.3184443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:20:58.3193018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:20:59.3185623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:21:00.3191815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:21:01.3187953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:21:02.3183993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:21:03.3188545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:21:04.3185198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:21:05.3187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:21:06.3190970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:21:07.3188082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:21:08.3182818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:21:09.3189247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:21:10.3184091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:21:11.3191147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:21:12.3187751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:21:13.3182539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:21:14.3192487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:21:15.3183323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:21:16.3189161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:21:17.3183450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:21:18.3190911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:21:19.3187041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:21:20.3192211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:21:21.3189870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:21:22.3183167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:21:23.3189063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:21:24.3183392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:21:25.3190037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:21:26.3183446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:21:27.3181268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:21:28.3188215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:21:29.3183845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:21:30.3190643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:21:31.3186004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:21:32.3182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:21:33.3184727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:21:34.3190625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:21:35.3186486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:21:36.3181298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:21:37.3183807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:21:38.3191629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:21:39.3186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:21:40.3183037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:21:41.3183645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:21:42.3189466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:21:43.3184963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T14:21:44.3191345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T14:21:45.3187615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T14:21:46.3183823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:21:47.3189953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:21:48.3189425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T14:21:49.3184816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:21:50.3191483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T14:21:51.3189543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T14:21:52.3191737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:21:53.3186828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:21:54.3182984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T14:21:55.3188095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T14:21:56.3183752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T14:21:57.3191194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T14:21:58.3186351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T14:21:59.3183020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T14:22:00.3188477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T14:22:01.3185082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:22:02.3189378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:22:03.3181484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T14:22:04.3189470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:22:05.3185611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T14:22:06.3191942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T14:22:07.3188311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:22:08.3184385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T14:22:09.3190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:22:10.3185751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:22:11.3190791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:22:12.3186757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:22:13.3183640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T14:22:14.3188938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T14:22:15.3184549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:22:16.3191335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:22:17.3187526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T14:22:18.3182205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:22:19.3188721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T14:22:20.3186502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:22:21.3183757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T14:22:22.3181836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:22:23.3189685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:22:24.3186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:22:25.3182605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:22:26.3189604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:22:27.3185643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:22:28.3189975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T14:22:29.3186479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:22:30.3182155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:22:31.3188413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T14:22:32.3184280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T14:22:33.3189235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T14:22:34.3182670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:22:35.3187452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:22:36.3183415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:22:37.3190424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:22:38.3185062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T14:22:39.3188593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T14:22:40.3189341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T14:22:41.3185595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T14:22:42.3190852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T14:22:43.3190037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:22:44.3185588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T14:22:45.3181141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T14:22:46.3187820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T14:22:47.3183346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T14:22:48.3189183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T14:22:49.3188005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T14:22:50.3179919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T14:22:51.3185657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T14:22:52.3187481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T14:22:53.3184424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T14:22:54.3190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T14:22:55.3186556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T14:22:56.3191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T14:22:57.3187541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T14:22:58.3182134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T14:22:59.3188673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T14:23:00.3184796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T14:23:01.3181834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T14:23:02.3189849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T14:23:03.3186244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T14:23:04.3181464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T14:23:05.3181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T14:23:06.3187150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T14:23:07.3183657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T14:23:08.3190233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T14:23:09.3184510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T14:23:10.3179822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T14:23:11.3187790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T14:23:12.3184492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T14:23:13.3189798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T14:23:14.3185244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T14:23:15.3191639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T14:23:16.3185650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T14:23:17.3187330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T14:23:18.3183286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T14:23:19.3182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T14:23:20.3184054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T14:23:21.3190109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T14:23:22.3186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T14:23:23.3182942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T14:23:24.3187857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T14:23:25.3183923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T14:23:26.3190318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T14:23:27.3185947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T14:23:28.3180384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T14:23:29.3187639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T14:23:30.3183062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T14:23:31.3190191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T14:23:32.3185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T14:23:33.3180649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T14:23:34.3187205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T14:23:35.3183639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T14:23:36.3191490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T14:23:37.3187265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T14:23:38.3186834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:23:39.3181901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:23:40.3189581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:23:41.3184593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:23:42.3190611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:23:43.3188769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:23:44.3183143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:23:45.3188090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:23:46.3187830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:23:47.3185109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:23:48.3191692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:23:49.3183324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:23:50.3184462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:23:51.3179936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:23:52.3188451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:23:53.3182839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:23:54.3190043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:23:55.3184825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:23:56.3181769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:23:57.3187303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:23:58.3182990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:23:59.3190566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:24:00.3185474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:24:01.3190932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:24:02.3182762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:24:03.3186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:24:04.3183852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:24:05.3186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:24:06.3192042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:24:07.3188546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:24:08.3191719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:24:09.3186740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:24:10.3181140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:24:11.3187893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:24:12.3183228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:24:13.3182410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:24:14.3188111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:24:15.3186824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:24:16.3190578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:24:17.3182904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:24:18.3188199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:24:19.3191536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:24:20.3188594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:24:21.3182022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:24:22.3189196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:24:23.3185201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:24:24.3185781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:24:25.3234798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:24:26.3189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:24:27.3184268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:24:28.3186516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:24:29.3181036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:24:30.3185699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:24:31.3190924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:24:32.3187256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:24:33.3184182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:24:34.3189103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:24:35.3185040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:24:36.3191646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:24:37.3187497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T14:24:38.3185082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T14:24:39.3181723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:24:40.3180570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T14:24:41.3188212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T14:24:42.3183659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T14:24:43.3190008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:24:44.3187175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T14:24:45.3182078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T14:24:46.3185217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T14:24:47.3183146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:24:48.3190308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T14:24:49.3186487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:24:50.3181198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:24:51.3188544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:24:52.3183026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-02T14:24:53.3190354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T14:24:54.3185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T14:24:55.3187535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T14:24:56.3183548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:24:57.3191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:24:58.3185303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T14:24:59.3186555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T14:25:00.3190720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T14:25:01.3187884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T14:25:02.3182528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T14:25:03.3182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T14:25:04.3188560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T14:25:05.3183319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T14:25:06.3189615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:25:07.3185572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T14:25:08.3190516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T14:25:09.3185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T14:25:10.3191095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:25:11.3182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T14:25:12.3188022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T14:25:13.3234561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T14:25:14.3189400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T14:25:15.3192139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T14:25:16.3185854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:25:17.3182922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T14:25:18.3188045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:25:19.3187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:25:20.3185152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T14:25:21.3190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T14:25:22.3187182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:25:23.3184728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:25:24.3190302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:25:25.3185905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:25:26.3180895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:25:27.3186602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:25:28.3182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:25:29.3185831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:25:30.3181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:25:31.3188241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:25:32.3183242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:25:33.3188270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:25:34.3189069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:25:35.3185213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:25:36.3190361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:25:37.3185293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:25:38.3181793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:25:39.3190161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:25:40.3185482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:25:41.3191699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:25:42.3187682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:25:43.3182788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:25:44.3185415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:25:45.3189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:25:46.3185218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:25:47.3180882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:25:48.3187421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:25:49.3183760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:25:50.3190201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:25:51.3189726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:25:52.3186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:25:53.3183394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:25:54.3188794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:25:55.3181680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:25:56.3188616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:25:57.3189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:25:58.3185668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:25:59.3189904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:26:00.3187910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:26:01.3181632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:26:02.3187134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:26:03.3185491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:26:04.3190435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:26:05.3188879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:26:06.3183551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:26:07.3189741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:26:08.3188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:26:09.3185764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:26:10.3187932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:26:11.3183921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:26:12.3190059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:26:13.3185661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:26:14.3180791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:26:15.3187942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:26:16.3183679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:26:17.3189747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:26:18.3185437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:26:19.3186654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:26:20.3183008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:26:21.3188320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:26:22.3184129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:26:23.3191641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:26:24.3190951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:26:25.3190071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:26:26.3182956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:26:27.3187359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:26:28.3185874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:26:29.3190935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:26:30.3187807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:26:31.3185384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:26:32.3180333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:26:33.3188072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T14:26:34.3183284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:26:35.3189370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T14:26:36.3186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T14:26:37.3186521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:26:38.3182520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T14:26:39.3191027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T14:26:40.3187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T14:26:41.3185945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:26:42.3187377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:26:43.3192398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:26:44.3187208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:26:45.3183349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:26:46.3189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T14:26:47.3184968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:26:48.3192498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:26:49.3187768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:26:50.3187032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:26:51.3182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T14:26:52.3187305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T14:26:53.3184085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:26:54.3189611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:26:55.3187932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:26:56.3182347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:26:57.3189769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:26:58.3186467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:26:59.3180662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:27:00.3187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:27:01.3190902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:27:02.3186350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:27:03.3181949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:27:04.3188863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:27:05.3185052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:27:06.3190955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:27:07.3186465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:27:08.3291381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:27:09.3187454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:27:10.3183060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:27:11.3189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:27:12.3185881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:27:13.3291328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:27:14.3191173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:27:15.3186835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:27:16.3183584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:27:17.3184830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T14:27:18.3291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:27:19.3188629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:27:20.3185747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:27:21.3180940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:27:22.3188114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:27:23.3183713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:27:24.3190349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:27:25.3182343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:27:26.3190505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:27:27.3185523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:27:28.3290894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:27:29.3187990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:27:30.3282531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:27:31.3189295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:27:32.3292539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:27:33.3187371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:27:34.3283537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:27:35.3188266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:27:36.3185817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:27:37.3192292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:27:38.3187007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:27:39.3184001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:27:40.3185458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:27:41.3186846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:27:42.3282413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:27:43.3188583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T14:27:44.3185048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T14:27:45.3190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T14:27:46.3186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:27:47.3282043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:27:48.3188958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:27:49.3184446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:27:50.3190178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T14:27:51.3187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:27:52.3281206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T14:27:53.3187946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T14:27:54.3284325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T14:27:55.3189423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T14:27:56.3185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T14:27:57.3187488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T14:27:58.3185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T14:27:59.3292292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:28:00.3188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:28:01.3283714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T14:28:02.3186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T14:28:03.3282473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T14:28:04.3283065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T14:28:05.3190138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T14:28:06.3209566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T14:28:07.3191736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:28:08.3186967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T14:28:09.3283595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:28:10.3190081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T14:28:11.3186311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:28:12.3190421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T14:28:13.3186555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T14:28:14.3283648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:28:15.3189023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T14:28:16.3185813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T14:28:17.3192218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:28:18.3186124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:28:19.3186466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T14:28:20.3296200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:28:21.3291666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:28:22.3187449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:28:23.3283181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:28:24.3190341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:28:25.3189933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:28:26.3187648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:28:27.3282627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:28:28.3190148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:28:29.3281719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:28:30.3188383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:28:31.3284257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:28:32.3283018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:28:33.3190055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:28:34.3188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:28:35.3186857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:28:36.3291646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:28:37.3187302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:28:38.3284778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:28:39.3190340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:28:40.3187049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:28:41.3183702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:28:42.3188231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:28:43.3284670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:28:44.3190104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T14:28:45.3185952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:28:46.3291228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:28:47.3187877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:28:48.3190183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T14:28:49.3284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:28:50.3191991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:28:51.3287727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T14:28:52.3282754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T14:28:53.3187898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T14:28:54.3285420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T14:28:55.3190671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T14:28:56.3182628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:28:57.3189137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:28:58.3286483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:28:59.3282169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:29:00.3261073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:29:01.3284326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:29:02.3287283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:29:03.3283690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T14:29:04.3191617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T14:29:05.3187823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T14:29:06.3189662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T14:29:07.3284703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T14:29:08.3191157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:29:09.3287719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T14:29:10.3283164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:29:11.3288613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:29:12.3298562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T14:29:13.3288606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T14:29:14.3282769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T14:29:15.3190430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T14:29:16.3285223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T14:29:17.3284544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T14:29:18.3189885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T14:29:19.3286780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:29:20.3288754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T14:29:21.3284986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T14:29:22.3283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T14:29:23.3190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T14:29:24.3284262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:29:25.3190036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:29:26.3284865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:29:27.3191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T14:29:28.3285631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:29:29.3281121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:29:30.3287955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T14:29:31.3190270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:29:32.3285915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:29:33.3190683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T14:29:34.3287337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:29:35.3282829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:29:36.3289200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T14:29:37.3283993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:29:38.3192364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T14:29:39.3188427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T14:29:40.3285703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T14:29:41.3191141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:29:42.3286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T14:29:43.3285230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:29:44.3288027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:29:45.3288354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:29:46.3282997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:29:47.3290690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:29:48.3284998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:29:49.3290602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:29:50.3287166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:29:51.3283398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:29:52.3282596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:29:53.3288518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:29:54.3289024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:29:55.3290380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:29:56.3286118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:29:57.3281791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:29:58.3288983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:29:59.3281881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:30:00.3289129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:30:01.3284447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:30:02.3287063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:30:03.3281663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:30:04.3289366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:30:05.3283397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:30:06.3290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:30:07.3286259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:30:08.3281715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:30:09.3288412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:30:10.3283077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:30:11.3284236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:30:12.3191225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T14:30:13.3286654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:30:14.3284653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:30:15.3190910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T14:30:16.3187691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:30:17.3283318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:30:18.3288503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:30:19.3284245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:30:20.3285816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:30:21.3281606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:30:22.3287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:30:23.3190668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:30:24.3287942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:30:25.3284173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:30:26.3288931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:30:27.3284534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:30:28.3290477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:30:29.3287078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:30:30.3281903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:30:31.3286945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:30:32.3283573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:30:33.3289912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:30:34.3285375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T14:30:35.3290348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T14:30:36.3286398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T14:30:37.3282283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:30:38.3353794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:30:39.3291140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:30:40.3287720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T14:30:41.3282988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T14:30:42.3289596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:30:43.3282431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T14:30:44.3289595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:30:45.3283871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:30:46.3290325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:30:47.3286047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:30:48.3309896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:30:49.3288948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:30:50.3288894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:30:51.3285470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T14:30:52.3287101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:30:53.3281517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T14:30:54.3287734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:30:55.3291356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:30:56.3286983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:30:57.3288247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T14:30:58.3281827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:30:59.3218216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:31:00.3284208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:31:01.3291025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:31:02.3285785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T14:31:03.3283165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:31:04.3289261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:31:05.3284932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:31:06.3290806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:31:07.3289759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:31:08.3284613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:31:09.3283264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T14:31:10.3289804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:31:11.3284672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:31:12.3291904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:31:13.3287319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:31:14.3285672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:31:15.3282755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:31:16.3288997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:31:17.3290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:31:18.3285244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:31:19.3292351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:31:20.3290767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:31:21.3286284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:31:22.3282404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:31:23.3288017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:31:24.3282385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:31:25.3285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:31:26.3282499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T14:31:27.3289644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:31:28.3284785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:31:29.3284748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:31:30.3291355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:31:31.3286785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:31:32.3283483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:31:33.3289852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:31:34.3285726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:31:35.3292058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:31:36.3287296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:31:37.3289355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:31:38.3285672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:31:39.3291311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T14:31:40.3287437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:31:41.3285246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T14:31:42.3282388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T14:31:43.3288036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:31:44.3233879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:31:45.3286585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:31:46.3282961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T14:31:47.3288325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T14:31:48.3285162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:31:49.3287044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T14:31:50.3283477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T14:31:51.3284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T14:31:52.3288437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T14:31:53.3283810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:31:54.3289737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:31:55.3288985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T14:31:56.3289472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T14:31:57.3289094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T14:31:58.3290329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T14:31:59.3286998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T14:32:00.3281648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:32:01.3288940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T14:32:02.3283422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:32:03.3289572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T14:32:04.3285265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T14:32:05.3288680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:32:06.3289470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:32:07.3287664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T14:32:08.3283187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T14:32:09.3280524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T14:32:10.3288039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T14:32:11.3283433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:32:12.3289338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:32:13.3285915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:32:14.3282029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T14:32:15.3281504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:32:16.3290812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:32:17.3287179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:32:18.3289179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:32:19.3288800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:32:20.3284894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:32:21.3291290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:32:22.3287392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:32:23.3284197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:32:24.3288648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:32:25.3283899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:32:26.3289515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:32:27.3287493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:32:28.3282457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T14:32:29.3288522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T14:32:30.3284454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T14:32:31.3290550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:32:32.3286522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T14:32:33.3290042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T14:32:34.3287259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T14:32:35.3283294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:32:36.3288915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:32:37.3283621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:32:38.3291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:32:39.3287207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T14:32:40.3282129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T14:32:41.3290641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T14:32:42.3284757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T14:32:43.3285772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:32:44.3290745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T14:32:45.3287088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T14:32:46.3282460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T14:32:47.3283669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:32:48.3266132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:32:49.3284535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:32:50.3291225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:32:51.3286151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T14:32:52.3285075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T14:32:53.3291603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:32:54.3288121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:32:55.3283130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T14:32:56.3290408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T14:32:57.3285654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:32:58.3290831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:32:59.3288245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:33:00.3283941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T14:33:01.3290416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:33:02.3284505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:33:03.3284633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:33:04.3289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T14:33:05.3285685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:33:06.3281768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T14:33:07.3289016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:33:08.3282653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:33:09.3290563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T14:33:10.3287098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:33:11.3281582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:33:12.3288880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:33:13.3284471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:33:14.3281463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:33:15.3290211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T14:33:16.3286286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:33:17.3281804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T14:33:18.3288532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:33:19.3288066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:33:20.3284589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:33:21.3289673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:33:22.3241056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:33:23.3292501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T14:33:24.3285743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:33:25.3289972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:33:26.3285000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:33:27.3291996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:33:28.3286926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:33:29.3282929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:33:30.3290514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T14:33:31.3209460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:33:32.3285374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:33:33.3209249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:33:34.3286598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:33:35.3282918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:33:36.3288989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T14:33:37.3288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:33:38.3290739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T14:33:39.3284906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:33:40.3291626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T14:33:41.3282176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T14:33:42.3287711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:33:43.3282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:33:44.3291063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:33:45.3288423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:33:46.3240497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T14:33:47.3289407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:33:48.3285523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:33:49.3291474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:33:50.3290264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:33:51.3287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:33:52.3290262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T14:33:53.3288175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:33:54.3283552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T14:33:55.3288574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:33:56.3285351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T14:33:57.3290021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:33:58.3287314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:33:59.3284439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T14:34:00.3240324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:34:01.3282654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:34:02.3288114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:34:03.3284216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:34:04.3290169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:34:05.3286628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T14:34:06.3288786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T14:34:07.3292306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:34:08.3286044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:34:09.3287176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:34:10.3282640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T14:34:11.3288112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:34:12.3285152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:34:13.3290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T14:34:14.3287867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:34:15.3284306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T14:34:16.3290873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:34:17.3286791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:34:18.3283022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:34:19.3284295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:34:20.3291226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:34:21.3285477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:34:22.3291045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:34:23.3287490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:34:24.3288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T14:34:25.3284358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T14:34:26.3289598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:34:27.3285379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T14:34:28.3281322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:34:29.3286544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T14:34:30.3282099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:34:31.3290500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T14:34:32.3285408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:34:33.3283672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:34:34.3289379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:34:35.3287089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T14:34:36.3285315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T14:34:37.3290692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:34:38.3283667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:34:39.3285065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T14:34:40.3281963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T14:34:41.3266159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T14:34:42.3285037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:34:43.3289690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T14:34:44.3285741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:34:45.3283122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T14:34:46.3287211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:34:47.3283421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T14:34:48.3282878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T14:34:49.3282612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T14:34:50.3289053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T14:34:51.3285839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T14:34:52.3292134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:34:53.3287135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T14:34:54.3282135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T14:34:55.3289359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T14:34:56.3284852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T14:34:57.3282683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T14:34:58.3288033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T14:34:59.3239656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T14:35:00.3286163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:35:01.3283132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T14:35:02.3285039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T14:35:03.3290024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T14:35:04.3283024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:35:05.3289071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T14:35:06.3284788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T14:35:07.3291284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:35:08.3286812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T14:35:09.3287629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:35:10.3289273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:35:11.3284668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:35:12.3290992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T14:35:13.3286844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T14:35:14.3282883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:35:15.3280596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T14:35:16.3287927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T14:35:17.3302240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T14:35:18.3280749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T14:35:19.3287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T14:35:20.3295731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T14:35:21.3289556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T14:35:22.3285440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T14:35:23.3282372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T14:35:24.3290246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:35:25.3285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:35:26.3280702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T14:35:27.3288713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T14:35:28.3282799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:35:29.3289022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T14:35:30.3282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T14:35:31.3289467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:35:32.3285683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T14:35:33.3291126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:35:34.3286543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T14:35:35.3282816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T14:35:36.3287598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:35:37.3284376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T14:35:38.3290668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T14:35:39.3285511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T14:35:40.3284888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:35:41.3289581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T14:35:42.3291169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T14:35:43.3287000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T14:35:44.3286275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T14:35:45.3284570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T14:35:46.3290010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T14:35:47.3286342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T14:35:48.3283410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T14:35:49.3287578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:35:50.3285039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T14:35:51.3290722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T14:35:52.3285047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:35:53.3282405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:35:54.3227395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:35:55.3285009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:35:56.3284494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T14:35:57.3283776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T14:35:58.3285418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T14:35:59.3282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T14:36:00.3283581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T14:36:01.3290892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T14:36:02.3285253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T14:36:03.3282860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T14:36:04.3286790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T14:36:05.3283790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T14:36:06.3290063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:36:07.3285089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:36:08.3292707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:36:09.3287486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T14:36:10.3284035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T14:36:11.3289789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T14:36:12.3284849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T14:36:13.3291395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T14:36:14.3284625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:36:15.3291482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T14:36:16.3288210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T14:36:17.3283068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:36:18.3287119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T14:36:19.3285175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:36:20.3290620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T14:36:21.3287306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:36:22.3282710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:36:23.3288891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T14:36:24.3288151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T14:36:25.3283789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T14:36:26.3288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T14:36:27.3285386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T14:36:28.3290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:36:29.3291394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:36:30.3287256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T14:36:31.3282325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:36:32.3289477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T14:36:33.3286378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T14:36:34.3284092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:36:35.3281701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T14:36:36.3287438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T14:36:37.3285267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T14:36:38.3291536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:36:39.3286398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:36:40.3290427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:36:41.3287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:36:42.3283819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-02T14:36:43.3289090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-02T14:36:44.3284740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T14:36:45.3284634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-02T14:36:46.3284317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-02T14:36:47.3290085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T14:36:48.3285929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T14:36:49.3290849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T14:36:50.3288510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T14:36:51.3282332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T14:36:52.3289195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:36:53.3280026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-02T14:36:54.3288317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T14:36:55.3282538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T14:36:56.3287085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-02T14:36:57.3284282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T14:36:58.3291673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-02T14:36:59.3286858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-02T14:37:00.3282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T14:37:01.3289044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T14:37:02.3281938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T14:37:03.3288729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T14:37:04.3290972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T14:37:05.3287100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:37:06.3280854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T14:37:07.3288502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:37:08.3284390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T14:37:09.3289951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:37:10.3286509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:37:11.3282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T14:37:12.3288442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:37:13.3284051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:37:14.3284110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:37:15.3290381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:37:16.3287530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T14:37:17.3283457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T14:37:18.3228967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:37:19.3284166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T14:37:20.3290179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:37:21.3285883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T14:37:22.3290301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:37:23.3285277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:37:24.3281183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T14:37:25.3288672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:37:26.3284296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:37:27.3290107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T14:37:28.3284762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:37:29.3324350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T14:37:30.3279997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:37:31.3287578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T14:37:32.3283518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:37:33.3290379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:37:34.3284551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-02T14:37:35.3284991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:37:36.3284585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:37:37.3282369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T14:37:38.3288766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:37:39.3284601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T14:37:40.3290554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T14:37:41.3290381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T14:37:42.3347326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:37:43.3287135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:37:44.3282654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T14:37:45.3288219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:37:46.3283873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:37:47.3290126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:37:48.3286077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T14:37:49.3287204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T14:37:50.3282285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T14:37:51.3286373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T14:37:52.3284477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T14:37:53.3280429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T14:37:54.3287520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T14:37:55.3281427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:37:56.3286984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T14:37:57.3284080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T14:37:58.3286701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T14:37:59.3281963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T14:38:00.3367016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:38:01.3284291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T14:38:02.3290765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T14:38:03.3289182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T14:38:04.3286745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T14:38:05.3284254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:38:06.3290961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T14:38:07.3285224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T14:38:08.3242912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T14:38:09.3288214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T14:38:10.3284425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T14:38:11.3290234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T14:38:12.3285033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T14:38:13.3285479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:38:14.3313213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:38:15.3287942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T14:38:16.3283208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T14:38:17.3366461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:38:18.3285940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:38:19.3281489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T14:38:20.3289126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T14:38:21.3286411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:38:22.3281488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T14:38:23.3282045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T14:38:24.3281961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:38:25.3291680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T14:38:26.3288980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T14:38:27.3284908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T14:38:28.3288780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T14:38:29.3284590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:38:30.3304314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T14:38:31.3289932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:38:32.3287285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:38:33.3282760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:38:34.3289426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:38:35.3285565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:38:36.3291110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:38:37.3283080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:38:38.3288611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:38:39.3284827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T14:38:40.3290897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:38:41.3286403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T14:38:42.3283387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T14:38:43.3288166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:38:44.3283723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T14:38:45.3291217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T14:38:46.3285991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:38:47.3282002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:38:48.3288412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T14:38:49.3290292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T14:38:50.3285618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:38:51.3290479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:38:52.3287527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T14:38:53.3287939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:38:54.3282998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-02T14:38:55.3289660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:38:56.3288550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:38:57.3285218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T14:38:58.3290564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T14:38:59.3286223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:39:00.3281289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:39:01.3288100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T14:39:02.3285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T14:39:03.3282721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:39:04.3289319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T14:39:05.3285290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T14:39:06.3281671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T14:39:07.3288024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T14:39:08.3283226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:39:09.3290025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:39:10.3284502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:39:11.3291327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:39:12.3285999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T14:39:13.3283119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T14:39:14.3289236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T14:39:15.3284589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:39:16.3290285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T14:39:17.3286310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:39:18.3280905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T14:39:19.3289257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:39:20.3281747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T14:39:21.3283669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T14:39:22.3289839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:39:23.3290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T14:39:24.3287940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:39:25.3288704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:39:26.3287953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T14:39:27.3282179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T14:39:28.3289434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T14:39:29.3286567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:39:30.3291065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T14:39:31.3290433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T14:39:32.3287208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T14:39:33.3288172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:39:34.3290861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:39:35.3287195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T14:39:36.3280538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T14:39:37.3289473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T14:39:38.3282846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T14:39:39.3288855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:39:40.3285868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:39:41.3291430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:39:42.3287918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:39:43.3281762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T14:39:44.3289296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T14:39:45.3284174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:39:46.3290840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:39:47.3286547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:39:48.3281971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T14:39:49.3287365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T14:39:50.3284938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T14:39:51.3283529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:39:52.3282659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T14:39:53.3281886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T14:39:54.3288972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:39:55.3283742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T14:39:56.3289452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T14:39:57.3286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:39:58.3286121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T14:39:59.3286707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T14:40:00.3285819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T14:40:01.3282321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:40:02.3282421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T14:40:03.3288824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T14:40:04.3285581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T14:40:05.3284409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T14:40:06.3289307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T14:40:07.3286053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:40:08.3280459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T14:40:09.3289261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T14:40:10.3284216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T14:40:11.3290237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:40:12.3285677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T14:40:13.3282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:40:14.3288751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:40:15.3283603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T14:40:16.3290306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T14:40:17.3285370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T14:40:18.3291231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T14:40:19.3286948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T14:40:20.3282430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T14:40:21.3289568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:40:22.3284502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:40:23.3289725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:40:24.3283850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T14:40:25.3287669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:40:26.3284890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:40:27.3290949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:40:28.3286078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:40:29.3283549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:40:30.3286798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-02T14:40:31.3282033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-02T14:40:32.3288363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:40:33.3283002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:40:34.3338884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T14:40:35.3285409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:40:36.3291723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T14:40:37.3286714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T14:40:38.3282921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T14:40:39.3290095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-02T14:40:40.3285104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T14:40:41.3291106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T14:40:42.3288834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T14:40:43.3283515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T14:40:44.3284852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T14:40:45.3286393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:40:46.3281894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:40:47.3249631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:40:48.3284025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:40:49.3291083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T14:40:50.3287473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T14:40:51.3286975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T14:40:52.3286639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-02T14:40:53.3291164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T14:40:54.3286829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:40:55.3286745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:40:56.3286249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:40:57.3282323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:40:58.3287596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T14:40:59.3287365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T14:41:00.3282163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T14:41:01.3288813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:41:02.3286026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:41:03.3291464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:41:04.3291128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:41:05.3287029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T14:41:06.3282153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T14:41:07.3288499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T14:41:08.3286667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T14:41:09.3291579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T14:41:10.3286905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:41:11.3283037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T14:41:12.3288964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T14:41:13.3284693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-02T14:41:14.3286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T14:41:15.3282362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T14:41:16.3290027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-02T14:41:17.3284753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:41:18.3290855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T14:41:19.3283276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T14:41:20.3289438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T14:41:21.3286380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T14:41:22.3285603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T14:41:23.3290674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T14:41:24.3286606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T14:41:25.3282192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T14:41:26.3281778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T14:41:27.3289475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:41:28.3289417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T14:41:29.3286007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T14:41:30.3291156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:41:31.3285883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T14:41:32.3289858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T14:41:33.3285489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T14:41:34.3280288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:41:35.3287258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T14:41:36.3282693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T14:41:37.3291220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T14:41:38.3285802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:41:39.3291379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:41:40.3288256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T14:41:41.3282608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:41:42.3302703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:41:43.3290011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:41:44.3286695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:41:45.3287042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T14:41:46.3282419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:41:47.3289627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T14:41:48.3287908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T14:41:49.3282416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T14:41:50.3288679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T14:41:51.3284480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:41:52.3290990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T14:41:53.3280427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T14:41:54.3287665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:41:55.3287517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T14:41:56.3283490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:41:57.3288585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T14:41:58.3284110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:41:59.3280431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T14:42:00.3288286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:42:01.3282940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T14:42:02.3290643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:42:03.3286606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:42:04.3281658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:42:05.3283292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T14:42:06.3288669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:42:07.3285159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:42:08.3291392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T14:42:09.3287604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:42:10.3289117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T14:42:11.3289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T14:42:12.3283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:42:13.3290841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-02T14:42:14.3287186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-02T14:42:15.3281151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T14:42:16.3288063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-02T14:42:17.3289610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-02T14:42:18.3286660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T14:42:19.3291538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T14:42:20.3289590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-02T14:42:21.3286365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-02T14:42:22.3281185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-02T14:42:23.3287027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T14:42:24.3285049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T14:42:25.3291439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T14:42:26.3287095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-02T14:42:27.3281544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-02T14:42:28.3287512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T14:42:29.3284341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T14:42:30.3288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-02T14:42:31.3292316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-02T14:42:32.3286800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-02T14:42:33.3282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T14:42:34.3289522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T14:42:35.3282446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T14:42:36.3290692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T14:42:37.3286566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-02T14:42:38.3288123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-02T14:42:39.3288860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T14:42:40.3283733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T14:42:41.3289663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T14:42:42.3286372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-02T14:42:43.3285379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-02T14:42:44.3282858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T14:42:45.3288992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-02T14:42:46.3290105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T14:42:47.3288560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T14:42:48.3286159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T14:42:49.3281864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:42:50.3288737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T14:42:51.3286939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-02T14:42:52.3281655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T14:42:53.3288825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T14:42:54.3283928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T14:42:55.3290046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T14:42:56.3281225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T14:42:57.3287210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T14:42:58.3286009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T14:42:59.3283297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T14:43:00.3286945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T14:43:01.3283101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T14:43:02.3289907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T14:43:03.3285152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T14:43:04.3291615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T14:43:05.3287027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-02T14:43:06.3282833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:43:07.3285307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:43:08.3289319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T14:43:09.3285024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:43:10.3285004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T14:43:11.3291890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T14:43:12.3287675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T14:43:13.3282109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:43:14.3282182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T14:43:15.3288596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T14:43:16.3285279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T14:43:17.3281841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T14:43:18.3290764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T14:43:19.3283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T14:43:20.3288703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T14:43:21.3284379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:43:22.3289162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T14:43:23.3341938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T14:43:24.3285752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T14:43:25.3282252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:43:26.3285096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T14:43:27.3282375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T14:43:28.3290247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T14:43:29.3284820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:43:30.3291218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T14:43:31.3286845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T14:43:32.3287052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:43:33.3282310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:43:34.3238339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:43:35.3282758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T14:43:36.3290323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T14:43:37.3285726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T14:43:38.3281629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:43:39.3288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T14:43:40.3282128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:43:41.3287454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:43:42.3283120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:43:43.3289342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T14:43:44.3286092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T14:43:45.3287079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T14:43:46.3282308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T14:43:47.3289398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T14:43:48.3292231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:43:49.3282492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T14:43:50.3287183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:43:51.3281782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T14:43:52.3288858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T14:43:53.3284624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T14:43:54.3290835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:43:55.3285779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:43:56.3283632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T14:43:57.3282471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T14:43:58.3283304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:43:59.3289462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:44:00.3284801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T14:44:01.3290811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T14:44:02.3287693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T14:44:03.3281703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T14:44:04.3289040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T14:44:05.3282252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T14:44:06.3289249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:44:07.3284111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T14:44:08.3289833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T14:44:09.3290402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:44:10.3287449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T14:44:11.3281017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T14:44:12.3287913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:44:13.3283650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T14:44:14.3288398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T14:44:15.3283955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T14:44:16.3289195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:44:17.3286073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T14:44:18.3291319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:44:19.3287598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T14:44:20.3283056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T14:44:21.3288084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T14:44:22.3292508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T14:44:23.3282480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T14:44:24.3288900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:44:25.3280238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T14:44:26.3287537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T14:44:27.3284536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T14:44:28.3289523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T14:44:29.3286107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:44:30.3280540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T14:44:31.3288326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T14:44:32.3282726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:44:33.3289817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T14:44:34.3283522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:44:35.3290158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:44:36.3287069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:44:37.3281164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:44:38.3288833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:44:39.3283854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:44:40.3283325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:44:41.3241872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:44:42.3285221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T14:44:43.3284791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T14:44:44.3290599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T14:44:45.3287156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T14:44:46.3282972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T14:44:47.3290055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T14:44:48.3288962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T14:44:49.3281622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:44:50.3287404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T14:44:51.3283148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:44:52.3290896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T14:44:53.3280647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T14:44:54.3287136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:44:55.3283767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:44:56.3289988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T14:44:57.3285967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T14:44:58.3280842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T14:44:59.3288254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:45:00.3323612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T14:45:01.3289164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T14:45:02.3290754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:45:03.3286738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T14:45:04.3286998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T14:45:05.3281863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:45:06.3287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T14:45:07.3284605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:45:08.3290384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T14:45:09.3286020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:45:10.3281864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T14:45:11.3287450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T14:45:12.3283459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T14:45:13.3290028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T14:45:14.3287574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T14:45:15.3281757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T14:45:16.3286396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T14:45:17.3282963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T14:45:18.3288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T14:45:19.3285299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T14:45:20.3291594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T14:45:21.3286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T14:45:22.3282861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:45:23.3264393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T14:45:24.3285716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T14:45:25.3291669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T14:45:26.3287298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T14:45:27.3281951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T14:45:28.3289352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T14:45:29.3285503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:45:30.3290493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T14:45:31.3282207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T14:45:32.3287939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T14:45:33.3291516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T14:45:34.3288896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T14:45:35.3286582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:45:36.3281966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T14:45:37.3287813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T14:45:38.3285150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T14:45:39.3288796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:45:40.3280971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T14:45:41.3288383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T14:45:42.3287970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T14:45:43.3290046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T14:45:44.3291651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:45:45.3286422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T14:45:46.3282815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T14:45:47.3288998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T14:45:48.3284441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T14:45:49.3290735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T14:45:50.3286907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:45:51.3281157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T14:45:52.3288501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T14:45:53.3283316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T14:45:54.3281012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T14:45:55.3288429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:45:56.3285048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T14:45:57.3291396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T14:45:58.3286770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T14:45:59.3283240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T14:46:00.3286510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T14:46:01.3289563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T14:46:02.3340686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T14:46:03.3291057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T14:46:04.3289253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T14:46:05.3320631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T14:46:06.3287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:46:07.3291112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T14:46:08.3286249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T14:46:09.3281095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T14:46:10.3289734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T14:46:11.3284018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T14:46:12.3289929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:46:13.3285764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T14:46:14.3289980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T14:46:15.3291300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T14:46:16.3286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T14:46:17.3281098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:46:18.3287781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T14:46:19.3284499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:46:20.3289799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T14:46:21.3285596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T14:46:22.3281630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:46:23.3287814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:46:24.3283666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T14:46:25.3290465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T14:46:26.3285494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T14:46:27.3279950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T14:46:28.3288223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T14:46:29.3282384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:46:30.3369694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T14:46:31.3289680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:46:32.3282783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:46:33.3296197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T14:46:34.3287148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T14:46:35.3283304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:46:36.3282102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T14:46:37.3286731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:46:38.3286421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T14:46:39.3281741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T14:46:40.3288262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T14:46:41.3283400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-02T14:46:42.3289749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T14:46:43.3285094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T14:46:44.3291303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:46:45.3284892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T14:46:46.3288091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T14:46:47.3282811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T14:46:48.3289038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-02T14:46:49.3285986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:46:50.3280930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T14:46:51.3287805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-02T14:46:52.3290092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-02T14:46:53.3285047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-02T14:46:54.3290780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T14:46:55.3287593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T14:46:56.3282382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T14:46:57.3289288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T14:46:58.3284206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T14:46:59.3285350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T14:47:00.3292040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-02T14:47:01.3283845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T14:47:02.3289978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-02T14:47:03.3286256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-02T14:47:04.3281898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-02T14:47:05.3288819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-02T14:47:06.3282828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T14:47:07.3252521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-02T14:47:08.3283980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T14:47:09.3290016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-02T14:47:10.3285927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T14:47:11.3281316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-02T14:47:12.3287266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T14:47:13.3282855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T14:47:14.3284873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-02T14:47:15.3289769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-02T14:47:16.3285981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T14:47:17.3280625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T14:47:18.3285273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-02T14:47:19.3282014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T14:47:20.3288367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-02T14:47:21.3283019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T14:47:22.3290068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-02T14:47:23.3286852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T14:47:24.3280620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T14:47:25.3288866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T14:47:26.3283103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T14:47:27.3289752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:47:28.3285923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T14:47:29.3280135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T14:47:30.3280922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T14:47:31.3287834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T14:47:32.3284445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T14:47:33.3289317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T14:47:34.3286479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T14:47:35.3283112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T14:47:36.3288430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:47:37.3286359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T14:47:38.3288805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:47:39.3285323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:47:40.3291054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T14:47:41.3289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T14:47:42.3286012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T14:47:43.3281845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:47:44.3286186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:47:45.3283527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T14:47:46.3289026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T14:47:47.3285130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:47:48.3292633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:47:49.3287509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T14:47:50.3284556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T14:47:51.3289113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T14:47:52.3284203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T14:47:53.3290753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T14:47:54.3288205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:47:55.3283108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T14:47:56.3289873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T14:47:57.3286134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:47:58.3290510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T14:47:59.3287304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T14:48:00.3283003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T14:48:01.3288089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T14:48:02.3283994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:48:03.3290161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:48:04.3280560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:48:05.3291460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T14:48:06.3282214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:48:07.3286616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T14:48:08.3281970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:48:09.3286984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T14:48:10.3284229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T14:48:11.3289059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:48:12.3285083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T14:48:13.3284919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T14:48:14.3286354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T14:48:15.3287738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T14:48:16.3293492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:48:17.3290589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T14:48:18.3287180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T14:48:19.3283825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:48:20.3289229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T14:48:21.3285052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T14:48:22.3290974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T14:48:23.3287890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T14:48:24.3283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T14:48:25.3289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T14:48:26.3284637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:48:27.3292014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T14:48:28.3290211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:48:29.3281690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T14:48:30.3287700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T14:48:31.3283230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T14:48:32.3289817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T14:48:33.3285504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T14:48:34.3280716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T14:48:35.3287068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T14:48:36.3282534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T14:48:37.3289585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:48:38.3290655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T14:48:39.3287407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T14:48:40.3280860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T14:48:41.3284335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T14:48:42.3286237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T14:48:43.3291987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T14:48:44.3288115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T14:48:45.3282528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T14:48:46.3290031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T14:48:47.3284922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T14:48:48.3291352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T14:48:49.3287118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T14:48:50.3282675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T14:48:51.3288907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T14:48:52.3284873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T14:48:53.3289393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T14:48:54.3289829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T14:48:55.3288610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T14:48:56.3282287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T14:48:57.3289404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T14:48:58.3286673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T14:48:59.3291596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T14:49:00.3287423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:49:01.3287941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:49:02.3282429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T14:49:03.3289227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:49:04.3285814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T14:49:05.3289341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T14:49:06.3286473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T14:49:07.3281862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T14:49:08.3289613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:49:09.3290843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T14:49:10.3287243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T14:49:11.3280399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-02T14:49:12.3288553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T14:49:13.3284838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:49:14.3284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:49:15.3289902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T14:49:16.3286283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T14:49:17.3282347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T14:49:18.3288177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T14:49:19.3282808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-02T14:49:20.3288869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T14:49:21.3284564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-02T14:49:22.3293124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T14:49:23.3284997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-02T14:49:24.3292291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T14:49:25.3314255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T14:49:26.3288537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T14:49:27.3284835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-02T14:49:28.3291087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-02T14:49:29.3289693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-02T14:49:30.3285559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T14:49:31.3291035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-02T14:49:32.3286871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-02T14:49:33.3282592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-02T14:49:34.3282155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T14:49:35.3289367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T14:49:36.3285856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T14:49:37.3283136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T14:49:38.3289522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-02T14:49:39.3286138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T14:49:40.3282244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T14:49:41.3289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T14:49:42.3289402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T14:49:43.3284658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T14:49:44.3280521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T14:49:45.3287242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T14:49:46.3284159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T14:49:47.3290588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:49:48.3284791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T14:49:49.3282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T14:49:50.3290333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:49:51.3285916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T14:49:52.3282301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T14:49:53.3288228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T14:49:54.3312728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T14:49:55.3288954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T14:49:56.3289488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T14:49:57.3286339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T14:49:58.3281574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T14:49:59.3285438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T14:50:00.3290153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T14:50:01.3286355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T14:50:02.3343462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T14:50:03.3287687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T14:50:04.3287907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T14:50:05.3282801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T14:50:06.3289292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:50:07.3286201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T14:50:08.3287011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T14:50:09.3285520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T14:50:10.3286467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T14:50:11.3281827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T14:50:12.3287360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T14:50:13.3282310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T14:50:14.3289309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:50:15.3285691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T14:50:16.3281390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T14:50:17.3287179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T14:50:18.3290887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T14:50:19.3285655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T14:50:20.3283015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T14:50:21.3288726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T14:50:22.3284623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T14:50:23.3283828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T14:50:24.3288071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T14:50:25.3286114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T14:50:26.3291158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T14:50:27.3288234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T14:50:28.3286664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T14:50:29.3291762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T14:50:30.3284232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T14:50:31.3290417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T14:50:32.3288460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T14:50:33.3285690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T14:50:34.3280586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T14:50:35.3285218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T14:50:36.3290755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T14:50:37.3287273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T14:50:38.3283330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-08-02T14:50:39.3288651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-02T14:50:40.3284549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T14:50:41.3290512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T14:50:42.3287007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-02T14:50:43.3283058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-02T14:50:44.3282697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-02T14:50:45.3289015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-02T14:50:46.3289156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-02T14:50:47.3283875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-02T14:50:48.3285944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-02T14:50:49.3289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-08-02T14:50:50.3290955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-08-02T14:50:51.3345228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-08-02T14:50:52.3282725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-08-02T14:50:53.3284647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-08-02T14:50:54.3282515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-02T14:50:55.3283479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-08-02T14:50:56.3288691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-08-02T14:50:57.3284313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-08-02T14:50:58.3290022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.06,T*01
2025-08-02T14:50:59.3290047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-02T14:51:00.3286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-08-02T14:51:01.3283446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-08-02T14:51:02.3286460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.47,T*03
2025-08-02T14:51:03.3287807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-08-02T14:51:04.3290445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-08-02T14:51:05.3285645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-02T14:51:06.3281113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-08-02T14:51:07.3286762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-08-02T14:51:08.3282720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-02T14:51:09.3289681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-02T14:51:10.3284383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-02T14:51:11.3290415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-02T14:51:12.3286782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-08-02T14:51:13.3282600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-02T14:51:14.3288021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-08-02T14:51:15.3290769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.78,T*0D
2025-08-02T14:51:16.3286082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-08-02T14:51:17.3282611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.29,T*08
2025-08-02T14:51:18.3285731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-08-02T14:51:19.3281873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-02T14:51:20.3283908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-02T14:51:21.3290142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-02T14:51:22.3285899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.58,T*05
2025-08-02T14:51:23.3282120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.69,T*08
2025-08-02T14:51:24.3286594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-08-02T14:51:25.3283384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.09,T*0F
2025-08-02T14:51:26.3282769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.29,T*0E
2025-08-02T14:51:27.3286677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-08-02T14:51:28.3283903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.63,T*06
2025-08-02T14:51:29.3289707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-08-02T14:51:30.3283178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-08-02T14:51:31.3288718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-02T14:51:32.3284682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-02T14:51:33.3290712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-08-02T14:51:34.3286861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-08-02T14:51:35.3283933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-08-02T14:51:36.3288544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-08-02T14:51:37.3284534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-08-02T14:51:38.3290260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-08-02T14:51:39.3286280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.44,T*02
2025-08-02T14:51:40.3283657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.74,T*00
2025-08-02T14:51:41.3288303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.09,T*0A
2025-08-02T14:51:42.3289011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-08-02T14:51:43.3285377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.92,T*0E
2025-08-02T14:51:44.3289869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.24,T*03
2025-08-02T14:51:45.3284437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-02T14:51:46.3284183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-02T14:51:47.3290488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-02T14:51:48.3286413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-02T14:51:49.3282127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.46,T*0C
2025-08-02T14:51:50.3288583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.70,T*06
2025-08-02T14:51:51.3284011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.82,T*0A
2025-08-02T14:51:52.3291594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-02T14:51:53.3282675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-02T14:51:54.3289744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-02T14:51:55.3288859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-02T14:51:56.3286192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.62,T*00
2025-08-02T14:51:57.3282004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-02T14:51:58.3287581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-02T14:51:59.3284868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-02T14:52:00.3290827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-02T14:52:01.3285745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-02T14:52:02.3281621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.60,T*04
2025-08-02T14:52:03.3285678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-08-02T14:52:04.3290651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-02T14:52:05.3287281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.24,T*06
2025-08-02T14:52:06.3282925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-02T14:52:07.3289594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-02T14:52:08.3284592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.02,T*04
2025-08-02T14:52:09.3292275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-02T14:52:10.3286281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-02T14:52:11.3282884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-02T14:52:12.3289507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-02T14:52:13.3284010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-02T14:52:14.3290308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-02T14:52:15.3286052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-02T14:52:16.3283245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-02T14:52:17.3287899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-08-02T14:52:18.3284474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-02T14:52:19.3283704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-02T14:52:20.3290792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.82,T*0A
2025-08-02T14:52:21.3286899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.11,T*00
2025-08-02T14:52:22.3280717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.38,T*0C
2025-08-02T14:52:23.3287583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-08-02T14:52:24.3283400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.06,T*00
2025-08-02T14:52:25.3289802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.41,T*00
2025-08-02T14:52:26.3288709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-02T14:52:27.3284841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-02T14:52:28.3289910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-02T14:52:29.3289409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-02T14:52:30.3286111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-02T14:52:31.3290636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-02T14:52:32.3288149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-02T14:52:33.3286390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-02T14:52:34.3292714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-02T14:52:35.3287765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-02T14:52:36.3282840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-02T14:52:37.3289570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-08-02T14:52:38.3285402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-08-02T14:52:39.3290783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-02T14:52:40.3287170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-02T14:52:41.3283722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-08-02T14:52:42.3285536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T14:52:43.3283738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-02T14:52:44.3282404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T14:52:45.3288142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-02T14:52:46.3284316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-02T14:52:47.3789363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-02T14:52:48.3788195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-02T14:52:49.3882008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-02T14:52:50.3789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-02T14:52:51.3882386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-02T14:52:52.3790817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-02T14:52:53.3786888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-02T14:52:54.3886295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-02T14:52:55.3891475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-02T14:52:56.3787628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-02T14:52:57.3790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-02T14:52:58.3886404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-02T14:52:59.3881890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-02T14:53:00.3788407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-02T14:53:01.3884466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-02T14:53:02.3790153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-02T14:53:03.3787857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-02T14:53:04.3885647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-02T14:53:05.3792589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-02T14:53:06.3788119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-02T14:53:07.3882760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-02T14:53:08.3884037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-02T14:53:09.3790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-02T14:53:10.3886132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-02T14:53:11.3891317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-02T14:53:12.3886914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-02T14:53:13.3783757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-02T14:53:14.3790937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-02T14:53:15.3882751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-02T14:53:16.3882488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-02T14:53:17.3885162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-02T14:53:18.3790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-02T14:53:19.3882875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T14:53:20.3789055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T14:53:21.3788352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-02T14:53:22.3883876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-02T14:53:23.3886346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-02T14:53:24.3788846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T14:53:25.3885130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-02T14:53:26.3881389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-02T14:53:27.3788786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-02T14:53:28.3884743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-02T14:53:29.3792071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-02T14:53:30.3790588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-02T14:53:31.3885904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-02T14:53:32.3882527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-02T14:53:33.3791116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-02T14:53:34.3887472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-02T14:53:35.3882621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-02T14:53:36.3881949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-02T14:53:37.3885633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-02T14:53:38.3888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-02T14:53:39.3881000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-02T14:53:40.3790214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-02T14:53:41.3885124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-02T14:53:42.3790376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-02T14:53:43.3886286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-02T14:53:44.3884229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-02T14:53:45.3890289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-02T14:53:46.3887804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-02T14:53:47.3884022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-02T14:53:48.3889311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-02T14:53:49.3885580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-02T14:53:50.3891722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-02T14:53:51.3888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-02T14:53:52.3883070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-02T14:53:53.3791413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-02T14:53:54.3789948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-02T14:53:55.3935971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-02T14:53:56.3885918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-02T14:53:57.3884795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-02T14:53:58.3791145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-02T14:53:59.3886440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-02T14:54:00.3882336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-02T14:54:01.3790664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-02T14:54:02.3885052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-02T14:54:03.3791742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-02T14:54:04.3790756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-02T14:54:05.3886170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-02T14:54:06.3881551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-02T14:54:07.3889068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-02T14:54:08.3889116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-02T14:54:09.3884366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-02T14:54:10.3884912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T14:54:11.3792800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T14:54:12.3887628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T14:54:13.3882825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-02T14:54:14.3888672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T14:54:15.3887472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-02T14:54:16.3886291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-02T14:54:17.3882955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-02T14:54:18.3881928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-02T14:54:19.3887500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-02T14:54:20.3883839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-02T14:54:21.3890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-02T14:54:22.3885935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-02T14:54:23.3954145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-02T14:54:24.3883254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-02T14:54:25.3789770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-02T14:54:26.3884680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T14:54:27.3888200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-02T14:54:28.3884527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-02T14:54:29.3791371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-02T14:54:30.3886725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-02T14:54:31.3880232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-02T14:54:32.3887640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-02T14:54:33.3884213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-02T14:54:34.3882711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-02T14:54:35.3889575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-02T14:54:36.3922741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-02T14:54:37.3888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-02T14:54:38.3891020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-02T14:54:39.3888530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-02T14:54:40.3884261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-02T14:54:41.3883510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-02T14:54:42.3888120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T14:54:43.3883009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-02T14:54:44.3886677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T14:54:45.3887286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-02T14:54:46.3883231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-02T14:54:47.3888895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-02T14:54:48.3885757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-02T14:54:49.3890259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-02T14:54:50.3886704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T14:54:51.3884422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-02T14:54:52.3890706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-02T14:54:53.3886826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-02T14:54:54.3888602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-02T14:54:55.3884830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-02T14:54:56.3890898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-02T14:54:57.3787842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-02T14:54:58.3882036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-02T14:54:59.3888122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-02T14:55:00.3883667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-02T14:55:01.3883982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-02T14:55:02.3890983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-02T14:55:03.3886429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-02T14:55:04.3888884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-02T14:55:05.3889545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-02T14:55:06.3885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-02T14:55:07.3889167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-02T14:55:08.3884224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-02T14:55:09.3890640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-02T14:55:10.3888517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-02T14:55:11.3882511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-02T14:55:12.3888228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-02T14:55:13.3884531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-02T14:55:14.3799804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-02T14:55:15.3882032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-02T14:55:16.3788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-02T14:55:17.3939922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-02T14:55:18.3890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-02T14:55:19.3886167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T14:55:20.3886018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-02T14:55:21.3881157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-02T14:55:22.3887732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-02T14:55:23.3885474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T14:55:24.3883042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-02T14:55:25.3889507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-02T14:55:26.3883644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T14:55:27.3889636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-02T14:55:28.3947526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-02T14:55:29.3882330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-02T14:55:30.3882780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-02T14:55:31.3889682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-02T14:55:32.3883811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-02T14:55:33.3890781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-02T14:55:34.3886011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-02T14:55:35.3882880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-02T14:55:36.3886951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-02T14:55:37.3888298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-02T14:55:38.3884333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T14:55:39.3891190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-02T14:55:40.3957259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-02T14:55:41.3891320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-02T14:55:42.3884887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-02T14:55:43.3890800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-02T14:55:44.3891249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T14:55:45.3887157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.28,T*3F
2025-08-02T14:55:46.3884078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T14:55:47.3890212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-02T14:55:48.3890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-02T14:55:49.3887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T14:55:50.3883607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-02T14:55:51.3888845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-02T14:55:52.3884168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T14:55:53.3890062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-02T14:55:54.3885649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-02T14:55:55.3892142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-02T14:55:56.3886793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-02T14:55:57.3883041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-02T14:55:58.3887493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-02T14:55:59.3890967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-02T14:56:00.3886387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-02T14:56:01.3882442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-02T14:56:02.3889853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.70,T*33
2025-08-02T14:56:03.3886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-02T14:56:04.3886777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-02T14:56:05.3881513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-02T14:56:06.3888292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-02T14:56:07.3884218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-02T14:56:08.3887589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-02T14:56:09.3884547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-02T14:56:10.3890158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-02T14:56:11.3885939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-02T14:56:12.3890911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-02T14:56:13.3887366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.73,T*38
2025-08-02T14:56:14.3884159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-02T14:56:15.3889913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-02T14:56:16.3885363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-02T14:56:17.3891581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-02T14:56:18.3887504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T14:56:19.3882601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-02T14:56:20.3890312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T14:56:21.3886064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-02T14:56:22.3882888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T14:56:23.3887921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-02T14:56:24.3884920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-02T14:56:25.3882305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T14:56:26.3892614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T14:56:27.3881948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T14:56:28.3883402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T14:56:29.3889453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T14:56:30.3885795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T14:56:31.3914624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T14:56:32.3888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-02T14:56:33.3883824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T14:56:34.3890382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T14:56:35.3885301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T14:56:36.3892072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T14:56:37.3887692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T14:56:38.3887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T14:56:39.3820118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T14:56:40.3888183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T14:56:41.3884819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T14:56:42.3890403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T14:56:43.3887308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T14:56:44.3882328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T14:56:45.3888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T14:56:46.3884348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T14:56:47.3889605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T14:56:48.3886565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T14:56:49.3881788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T14:56:50.3887685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T14:56:51.3884001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T14:56:52.3889749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T14:56:53.3886503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T14:56:54.3882773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T14:56:55.3887726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T14:56:56.3887341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T14:56:57.3883256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T14:56:58.3888580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-02T14:56:59.3886336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-02T14:57:00.3882448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T14:57:01.3882706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T14:57:02.3887234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T14:57:03.3881111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T14:57:04.3884547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T14:57:05.3889236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T14:57:06.3885846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-02T14:57:07.3924738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T14:57:08.3883717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T14:57:09.3890469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T14:57:10.3885382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-02T14:57:11.3880982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T14:57:12.3887057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-02T14:57:13.3884209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-02T14:57:14.3890555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-02T14:57:15.3885372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-02T14:57:16.3888212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-02T14:57:17.3884049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T14:57:18.3891046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T14:57:19.3886454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T14:57:20.3881865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T14:57:21.3888492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-02T14:57:22.3886137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-02T14:57:23.3881335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T14:57:24.3886633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T14:57:25.3890844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T14:57:26.3887188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T14:57:27.3882014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T14:57:28.3892423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-02T14:57:29.3886713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-02T14:57:30.3890795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T14:57:31.3887085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-02T14:57:32.3883529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-02T14:57:33.3889339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T14:57:34.3886273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T14:57:35.3890584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T14:57:36.3886861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T14:57:37.3882766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T14:57:38.3889757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T14:57:39.3953172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T14:57:40.3885148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-02T14:57:41.3890007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T14:57:42.3886789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T14:57:43.3881979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T14:57:44.3889481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T14:57:45.3891197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T14:57:46.3887367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-02T14:57:47.3881217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T14:57:48.3887978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T14:57:49.3892951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T14:57:50.3890338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-02T14:57:51.3886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-02T14:57:52.3881683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-02T14:57:53.3887969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T14:57:54.3883677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T14:57:55.3883378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T14:57:56.3888911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T14:57:57.3885424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T14:57:58.3891194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T14:57:59.3885399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T14:58:00.3890601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T14:58:01.3887231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T14:58:02.3882542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-02T14:58:03.3888746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T14:58:04.3882359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T14:58:05.3881951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T14:58:06.3887805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T14:58:07.3884883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T14:58:08.3889575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T14:58:09.3888265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T14:58:10.3884165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T14:58:11.3890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T14:58:12.3885931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T14:58:13.3881684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T14:58:14.3888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T14:58:15.3883479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T14:58:16.3889556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T14:58:17.3885388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T14:58:18.3882334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T14:58:19.3888476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T14:58:20.3883896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T14:58:21.3890281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T14:58:22.3882426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T14:58:23.3887490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T14:58:24.3882918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T14:58:25.3890003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T14:58:26.3885114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T14:58:27.3891520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T14:58:28.3889421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T14:58:29.3884593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T14:58:30.3889726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-02T14:58:31.3882519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T14:58:32.3888235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T14:58:33.3886462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T14:58:34.3881838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T14:58:35.3881847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T14:58:36.3889466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T14:58:37.3889840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T14:58:38.3887566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T14:58:39.3882685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T14:58:40.3886666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T14:58:41.3886633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T14:58:42.3886667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T14:58:43.3883084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T14:58:44.3890656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T14:58:45.3884920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T14:58:46.3890806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T14:58:47.3894432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T14:58:48.3883391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T14:58:49.3889113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T14:58:50.3888269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T14:58:51.3888878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T14:58:52.3885762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T14:58:53.3885954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T14:58:54.3890850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T14:58:55.3887046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T14:58:56.3882967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-02T14:58:57.3883017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T14:58:58.3884828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T14:58:59.3883178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-02T14:59:00.3888346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-02T14:59:01.3884194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T14:59:02.3890349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T14:59:03.3884426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-02T14:59:04.3891659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T14:59:05.3886849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T14:59:06.3885714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-02T14:59:07.3891395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-02T14:59:08.3888213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T14:59:09.3884132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T14:59:10.3890849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-02T14:59:11.3886359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T14:59:12.3881473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T14:59:13.3888016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T14:59:14.3884202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T14:59:15.3889967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-02T14:59:16.3881400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T14:59:17.3886176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T14:59:18.3891050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T14:59:19.3886481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T14:59:20.3882733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T14:59:21.3889048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T14:59:22.3891050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T14:59:23.3885788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-02T14:59:24.3886024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T14:59:25.3891410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T14:59:26.3892199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T14:59:27.3882338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T14:59:28.3888609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T14:59:29.3884057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T14:59:30.3883575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T14:59:31.3890565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T14:59:32.3886896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T14:59:33.3887034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-02T14:59:34.3882768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T14:59:35.3889741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-02T14:59:36.3884652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T14:59:37.3890453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T14:59:38.3884127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T14:59:39.3890276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T14:59:40.3889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T14:59:41.3885491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T14:59:42.3882455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T14:59:43.3887075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T14:59:44.3883941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T14:59:45.3889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T14:59:46.3885392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T14:59:47.3891522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T14:59:48.3888239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-02T14:59:49.3883571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T14:59:50.3889282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-02T14:59:51.3886672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T14:59:52.3882699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T14:59:53.3888780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T14:59:54.3883882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T14:59:55.3882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T14:59:56.3888462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T14:59:57.3885139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T14:59:58.3884881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T14:59:59.3882092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:00:00.3888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:00:01.3886079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:00:02.3890654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:00:03.3886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:00:04.3883427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T15:00:05.3887810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:00:06.3889605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:00:07.3885695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T15:00:08.3891840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T15:00:09.3887468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T15:00:10.3883372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:00:11.3888384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:00:12.3883921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:00:13.3883642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T15:00:14.3887354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:00:15.3888132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T15:00:16.3884825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:00:17.3891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T15:00:18.3886183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T15:00:19.3882603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:00:20.3890273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T15:00:21.3884675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-02T15:00:22.3889517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T15:00:23.3885345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-02T15:00:24.3950711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T15:00:25.3888545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T15:00:26.3886007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:00:27.3881793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T15:00:28.3888351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T15:00:29.3883191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T15:00:30.3889866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:00:31.3883798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:00:32.3954954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:00:33.3887874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T15:00:34.3886484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:00:35.3890974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:00:36.3888506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-02T15:00:37.3885314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:00:38.3891684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T15:00:39.3886318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-02T15:00:40.3882754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T15:00:41.3888474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:00:42.3885858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:00:43.3890593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:00:44.3888336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T15:00:45.3885415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:00:46.3891097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T15:00:47.3887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T15:00:48.3882641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:00:49.3887522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T15:00:50.3885681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:00:51.3884076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:00:52.3889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T15:00:53.3885800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T15:00:54.3881616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T15:00:55.3888956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:00:56.3884353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T15:00:57.3890039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:00:58.3886724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T15:00:59.3881495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T15:01:00.3888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T15:01:01.3887435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T15:01:02.3883907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-02T15:01:03.3890870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-02T15:01:04.3889700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:01:05.3885616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T15:01:06.3891503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T15:01:07.3886979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T15:01:08.3882816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-02T15:01:09.3887564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T15:01:10.3885595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-02T15:01:11.3890179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:01:12.3884888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-02T15:01:13.3886583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-02T15:01:14.3887203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-02T15:01:15.3883671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T15:01:16.3888719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T15:01:17.3889522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T15:01:18.3882297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-02T15:01:19.3885003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:01:20.3888077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:01:21.3886570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T15:01:22.3883613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:01:23.3887217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T15:01:24.3882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-02T15:01:25.3888548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T15:01:26.3884426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:01:27.3887319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:01:28.3884925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-02T15:01:29.3890090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T15:01:30.3885798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-02T15:01:31.3881767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-08-02T15:01:32.3888826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T15:01:33.3885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T15:01:34.3881894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T15:01:35.3888648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T15:01:36.3887651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T15:01:37.3883380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T15:01:38.3889269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-02T15:01:39.3886136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T15:01:40.3882434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-08-02T15:01:41.3886560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T15:01:42.3883129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-02T15:01:43.3889119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-02T15:01:44.3885454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-02T15:01:45.3892097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-08-02T15:01:46.3886214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T15:01:47.3890794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T15:01:48.3882332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T15:01:49.3888356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-08-02T15:01:50.3885170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T15:01:51.3890527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T15:01:52.3886432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T15:01:53.3882974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T15:01:54.3887186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-02T15:01:55.3884468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T15:01:56.3890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-02T15:01:57.3887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T15:01:58.3883132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-02T15:01:59.3884066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T15:02:00.3889531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T15:02:01.3885284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-02T15:02:02.3884766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-02T15:02:03.3967027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-02T15:02:04.3885806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T15:02:05.3880653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-02T15:02:06.3887192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-02T15:02:07.3883920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T15:02:08.3888449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:02:09.3885885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:02:10.3891150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:02:11.3886941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T15:02:12.3883832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:02:13.3888621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T15:02:14.3884559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-02T15:02:15.3882900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T15:02:16.3881490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T15:02:17.3882182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-02T15:02:18.3884078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-02T15:02:19.3891575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T15:02:20.3883610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T15:02:21.3887731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T15:02:22.3888672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:02:23.3885159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T15:02:24.3882769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:02:25.3888350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T15:02:26.3885512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T15:02:27.3892039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T15:02:28.3885846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T15:02:29.3882468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T15:02:30.3887747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T15:02:31.3964116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T15:02:32.3890824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T15:02:33.3886204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-02T15:02:34.3883150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-02T15:02:35.3887001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:02:36.3883612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T15:02:37.3919339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-02T15:02:38.3884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T15:02:39.3890364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T15:02:40.3887945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-02T15:02:41.3891443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-02T15:02:42.3888222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T15:02:43.3881944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-02T15:02:44.3886504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T15:02:45.3883122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T15:02:46.3887348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:02:47.3883107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T15:02:48.3887545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:02:49.3883307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T15:02:50.3887931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:02:51.3884583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-02T15:02:52.3959492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:02:53.3886079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:02:54.3888306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:02:55.3883236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:02:56.3889037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-02T15:02:57.3885631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T15:02:58.3885963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-02T15:02:59.3883100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T15:03:00.3984816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T15:03:01.3883795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T15:03:02.3890473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:03:03.3951726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T15:03:04.3890571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:03:05.3883047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:03:06.3889663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-02T15:03:07.3884242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:03:08.3888275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T15:03:09.3885795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:03:10.3961532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:03:11.3886775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:03:12.3881930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T15:03:13.3888201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-08-02T15:03:14.3886234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T15:03:15.3882181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T15:03:16.3957247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-02T15:03:17.3884215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-02T15:03:18.3882816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T15:03:19.3892380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:03:20.3888444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-02T15:03:21.3884367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:03:22.3887942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T15:03:23.3884313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-02T15:03:24.3886555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-02T15:03:25.3883820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T15:03:26.3888077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T15:03:27.3884678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T15:03:28.3892048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:03:29.3886244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-02T15:03:30.3881900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:03:31.3888143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:03:32.3885299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:03:33.3889743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T15:03:34.3884306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-02T15:03:35.3887284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T15:03:36.3888994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T15:03:37.3885521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T15:03:38.3889307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-02T15:03:39.3887634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-02T15:03:40.3883168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-02T15:03:41.3888005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-02T15:03:42.3959798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-02T15:03:43.3886042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-02T15:03:44.3890985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T15:03:45.3886734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T15:03:46.3883268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-02T15:03:47.3888035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T15:03:48.3884517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-02T15:03:49.3883376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T15:03:50.3889251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-02T15:03:51.3884536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T15:03:52.3890303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T15:03:53.3892636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T15:03:54.3885159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-02T15:03:55.3890672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T15:03:56.3886093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T15:03:57.3882931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T15:03:58.3888282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T15:03:59.3884994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T15:04:00.3951921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-02T15:04:01.3888625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-02T15:04:02.3884823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:04:03.3884001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:04:04.3890720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:04:05.3886333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:04:06.3883010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-02T15:04:07.3890175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-02T15:04:08.3883222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-02T15:04:09.3888767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-02T15:04:10.3883769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:04:11.3890448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-02T15:04:12.3887815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:04:13.3883676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T15:04:14.3886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T15:04:15.3884389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:04:16.3889508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T15:04:17.3887339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:04:18.3883247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T15:04:19.3956744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:04:20.3885311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-02T15:04:21.3891704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T15:04:22.3883176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:04:23.3888260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:04:24.3884770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:04:25.3890386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:04:26.3887260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:04:27.3882151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:04:28.3888316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:04:29.3884282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:04:30.3883137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T15:04:31.3888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T15:04:32.3884695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:04:33.3891106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:04:34.3887554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:04:35.3888316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T15:04:36.3885348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-02T15:04:37.3891106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-02T15:04:38.3883623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T15:04:39.3889128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T15:04:40.3885742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-02T15:04:41.3884675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:04:42.3888854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T15:04:43.3887038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T15:04:44.3890348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.46,T*3F
2025-08-02T15:04:45.3953169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T15:04:46.3887214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T15:04:47.3885025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:04:48.3882907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T15:04:49.3889833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T15:04:50.3884142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T15:04:51.3891414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T15:04:52.3886040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:04:53.3882423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:04:54.3890210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:04:55.3886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T15:04:56.3882906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:04:57.3888576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T15:04:58.3887829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T15:04:59.3889627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:05:00.3883668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T15:05:01.3881471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:05:02.3890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:05:03.3887786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T15:05:04.3886487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:05:05.3882420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:05:06.3887680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:05:07.3884319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T15:05:08.3889884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T15:05:09.3888138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T15:05:10.3886508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T15:05:11.3892149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T15:05:12.3955645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T15:05:13.3882246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T15:05:14.3886102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:05:15.3931714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:05:16.3888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T15:05:17.3885226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T15:05:18.3890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T15:05:19.3887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T15:05:20.3891680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-02T15:05:21.3885592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-02T15:05:22.3884128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T15:05:23.3888216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-02T15:05:24.3885145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-02T15:05:25.3890767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-02T15:05:26.3885383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T15:05:27.3884143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:05:28.3888467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:05:29.3884806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T15:05:30.3889771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T15:05:31.3952721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:05:32.3889391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T15:05:33.3888763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T15:05:34.3886237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:05:35.3880695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.43,T*3A
2025-08-02T15:05:36.3888317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T15:05:37.3881934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-02T15:05:38.3885884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:05:39.3886111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:05:40.3893167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T15:05:41.3885629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-02T15:05:42.3886349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T15:05:43.3881547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-02T15:05:44.3887667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-02T15:05:45.3883916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:05:46.3890715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-02T15:05:47.3889070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-02T15:05:48.3886757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T15:05:49.3882577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T15:05:50.3887571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-02T15:05:51.3884164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:05:52.3889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T15:05:53.3885856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T15:05:54.3881454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:05:55.3887692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:05:56.3883676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:05:57.3882380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:05:58.3883857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T15:05:59.3888723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-02T15:06:00.3885011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-02T15:06:01.3888163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T15:06:02.3887765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-02T15:06:03.3884793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T15:06:04.3889810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T15:06:05.3885027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:06:06.3887104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-02T15:06:07.3883610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-02T15:06:08.3890031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-02T15:06:09.3885059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-02T15:06:10.3885641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.02,T*3F
2025-08-02T15:06:11.3890804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.08,T*35
2025-08-02T15:06:12.3886672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-02T15:06:13.3885850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-02T15:06:14.3882756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-02T15:06:15.3888462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-02T15:06:16.3890029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-02T15:06:17.3886230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-02T15:06:18.3882624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-02T15:06:19.3887452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-02T15:06:20.3883990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-02T15:06:21.3962640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-02T15:06:22.3886461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-02T15:06:23.3882937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-02T15:06:24.3891825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-02T15:06:25.3924720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T15:06:26.3854244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T15:06:27.3889021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-02T15:06:28.3883988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-02T15:06:29.3889133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-02T15:06:30.3885190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T15:06:31.3884642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T15:06:32.3891518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-02T15:06:33.3892266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:06:34.3943837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T15:06:35.3884872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.55,T*3D
2025-08-02T15:06:36.3889987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-02T15:06:37.3885715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T15:06:38.3884808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:06:39.3886536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T15:06:40.3882571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T15:06:41.3888357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:06:42.3883510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:06:43.3882868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:06:44.3888224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:06:45.3886152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T15:06:46.3893144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:06:47.3965487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:06:48.3882689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:06:49.3888638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-02T15:06:50.3883980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T15:06:51.3889448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:06:52.3886540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:06:53.3931295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:06:54.3888546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:06:55.3885693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:06:56.3887896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T15:06:57.3883161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:06:58.3888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T15:06:59.3884212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:07:00.3891618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:07:01.3887121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T15:07:02.3974576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-02T15:07:03.3885425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T15:07:04.3890199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-02T15:07:05.3886122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T15:07:06.3882062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:07:07.3888958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T15:07:08.3951103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:07:09.3889540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T15:07:10.3942886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T15:07:11.3882369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T15:07:12.3887566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-02T15:07:13.3885080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-02T15:07:14.3884833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-02T15:07:15.3890496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-02T15:07:16.3956026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-02T15:07:17.3883189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-02T15:07:18.3887812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-02T15:07:19.3885279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-02T15:07:20.3886143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T15:07:21.3886678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T15:07:22.3883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:07:23.3888123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:07:24.3889863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:07:25.3885718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:07:26.3882485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:07:27.3880987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:07:28.3881966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:07:29.3950638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-02T15:07:30.3885954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T15:07:31.3882433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:07:32.3888098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:07:33.3888158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:07:34.3885022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T15:07:35.3880893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-02T15:07:36.3883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:07:37.3888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-02T15:07:38.3888982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-02T15:07:39.3883757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:07:40.3886824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-02T15:07:41.3881856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-02T15:07:42.3890358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:07:43.3888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:07:44.3883581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T15:07:45.3889720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:07:46.3919060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:07:47.3891130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:07:48.3887534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:07:49.3882630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:07:50.3889269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:07:51.3890154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:07:52.3885053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T15:07:53.3891191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-02T15:07:54.3888065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-02T15:07:55.3884249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-02T15:07:56.3889917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-02T15:07:57.3958007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-02T15:07:58.3891785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-02T15:07:59.3887385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-02T15:08:00.3884504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T15:08:01.3889326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T15:08:02.3885125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T15:08:03.3891248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-08-02T15:08:04.3886903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T15:08:05.3885602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T15:08:06.3890917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-02T15:08:07.3886212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T15:08:08.3889099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T15:08:09.3884420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-02T15:08:10.3884109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T15:08:11.3891481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-02T15:08:12.3887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-02T15:08:13.3882792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-02T15:08:14.3887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:08:15.3884951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-02T15:08:16.3891562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-02T15:08:17.3886375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T15:08:18.3881944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:08:19.3887118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:08:20.3884088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T15:08:21.3888769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T15:08:22.3885846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:08:23.3890538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T15:08:24.3958762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:08:25.3888945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T15:08:26.3934345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T15:08:27.3883321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T15:08:28.3889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:08:29.3889688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T15:08:30.3883794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:08:31.3891561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:08:32.3955892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T15:08:33.3888211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:08:34.3884118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:08:35.3889111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:08:36.3886406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:08:37.3892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T15:08:38.3888557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:08:39.3958890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T15:08:40.3887883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:08:41.3883939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:08:42.3889633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:08:43.3886069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:08:44.3882533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-02T15:08:45.3888199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-08-02T15:08:46.3883421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T15:08:47.3965753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T15:08:48.3884854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:08:49.3890409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:08:50.3888809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T15:08:51.3883399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:08:52.3888759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-02T15:08:53.3887614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:08:54.3883037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T15:08:55.3888852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T15:08:56.3885323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T15:08:57.3890411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:08:58.3885547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-02T15:08:59.3883960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-02T15:09:00.3889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:09:01.3883148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:09:02.3891562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T15:09:03.3890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-02T15:09:04.3886776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-02T15:09:05.3884049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T15:09:06.3883428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T15:09:07.3884813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-02T15:09:08.3952263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-02T15:09:09.3888408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-02T15:09:10.3886167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-02T15:09:11.3956429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-08-02T15:09:12.3886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T15:09:13.3883043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-02T15:09:14.3890015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T15:09:15.3885591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-02T15:09:16.3890356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-02T15:09:17.3887166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T15:09:18.3887596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T15:09:19.3884951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T15:09:20.3887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T15:09:21.3886249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-02T15:09:22.3884321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-02T15:09:23.3889706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-02T15:09:24.3882469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:09:25.3889031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:09:26.3885874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:09:27.3888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T15:09:28.3886944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T15:09:29.3883523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:09:30.3892342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:09:31.3884196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:09:32.3890318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T15:09:33.3883813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:09:34.3889979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:09:35.3885034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T15:09:36.3891244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T15:09:37.3885733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:09:38.3882624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:09:39.3889742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T15:09:40.3883754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:09:41.3888516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:09:42.3890072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T15:09:43.3885798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-02T15:09:44.3888776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T15:09:45.3885394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-02T15:09:46.3888808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T15:09:47.3886663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:09:48.3886257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-02T15:09:49.3882253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-02T15:09:50.3885257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.18,T*34
2025-08-02T15:09:51.3847936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-02T15:09:52.3881634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T15:09:53.3885218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:09:54.3891264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:09:55.3886487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:09:56.3883475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.30,T*3E
2025-08-02T15:09:57.3889527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:09:58.3885395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:09:59.3891134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:10:00.3886559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T15:10:01.3888484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-02T15:10:02.3884896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T15:10:03.3889817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T15:10:04.3883058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:10:05.3887449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-02T15:10:06.3884423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-02T15:10:07.3890142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T15:10:08.3887870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:10:09.3883316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-02T15:10:10.3889808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-02T15:10:11.3885493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:10:12.3882043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-08-02T15:10:13.3887153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T15:10:14.3887905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T15:10:15.3884830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-02T15:10:16.3890789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:10:17.3888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T15:10:18.3887375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-02T15:10:19.3883018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-02T15:10:20.3944265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-02T15:10:21.3885615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T15:10:22.3889940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T15:10:23.3970954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:10:24.3883220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-02T15:10:25.3888541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:10:26.3885687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:10:27.3883195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-02T15:10:28.3886232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-02T15:10:29.3884231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-02T15:10:30.3882828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-02T15:10:31.3883823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-02T15:10:32.3890762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:10:33.3885692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.53,T*3B
2025-08-02T15:10:34.3882077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:10:35.3888338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:10:36.3885789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-02T15:10:37.3893243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-02T15:10:38.3936864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-02T15:10:39.3883307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T15:10:40.3888452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.61,T*3A
2025-08-02T15:10:41.3885411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.62,T*39
2025-08-02T15:10:42.3890841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-02T15:10:43.3883596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-02T15:10:44.3888556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-02T15:10:45.3884673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:10:46.3891100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T15:10:47.3886225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-02T15:10:48.3882477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-02T15:10:49.3884075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-08-02T15:10:50.3891018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-02T15:10:51.3890088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-02T15:10:52.3891185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-02T15:10:53.3883511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-02T15:10:54.3947225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-08-02T15:10:55.3888167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T15:10:56.3963162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T15:10:57.3885571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T15:10:58.3882424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T15:10:59.3888258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-02T15:11:00.3884388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T15:11:01.3889190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-02T15:11:02.3884865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.42,T*38
2025-08-02T15:11:03.3882344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T15:11:04.3888255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-02T15:11:05.3884048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-02T15:11:06.3889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-02T15:11:07.3885742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T15:11:08.3884460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.38,T*35
2025-08-02T15:11:09.3889233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T15:11:10.3890986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-02T15:11:11.3886091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-02T15:11:12.3882529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-02T15:11:13.3888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-02T15:11:14.3883533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:11:15.3890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T15:11:16.3885069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-02T15:11:17.3886263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:11:18.3881688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:11:19.3887841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-08-02T15:11:20.3884672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:11:21.3960025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.86,T*33
2025-08-02T15:11:22.3890685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-02T15:11:23.3887467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:11:24.3887809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:11:25.3883881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-08-02T15:11:26.3892258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T15:11:27.3887218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:11:28.3889394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-02T15:11:29.3884542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-02T15:11:30.3889830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-02T15:11:31.3948318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-02T15:11:32.3882807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-02T15:11:33.3888440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-02T15:11:34.3884688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-02T15:11:35.3889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.40,T*39
2025-08-02T15:11:36.3886151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.13,T*3F
2025-08-02T15:11:37.3882799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-02T15:11:38.3888097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-02T15:11:39.3884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-02T15:11:40.3889902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-02T15:11:41.3886752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-02T15:11:42.3886188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-02T15:11:43.3882691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-02T15:11:44.3882627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-02T15:11:45.3883611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-02T15:11:46.3952661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T15:11:47.3886946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-02T15:11:48.3890401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-02T15:11:49.3882324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-02T15:11:50.3887198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-02T15:11:51.3884726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-02T15:11:52.3889977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-08-02T15:11:53.3882680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-02T15:11:54.3889563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.38,T*37
2025-08-02T15:11:55.3884775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.51,T*39
2025-08-02T15:11:56.3891154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-08-02T15:11:57.3883054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.88,T*3A
2025-08-02T15:11:58.3883959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.95,T*39
2025-08-02T15:11:59.3889842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-08-02T15:12:00.3884458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-08-02T15:12:01.3885429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-02T15:12:02.3889485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.13,T*34
2025-08-02T15:12:03.3885550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-02T15:12:04.3881810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-02T15:12:05.3888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-02T15:12:06.3885361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.91,T*32
2025-08-02T15:12:07.3886472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-02T15:12:08.3889374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.34,T*33
2025-08-02T15:12:09.3884826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-02T15:12:10.3888600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-08-02T15:12:11.3885773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-08-02T15:12:12.3891215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-08-02T15:12:13.3886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-08-02T15:12:14.3884881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-08-02T15:12:15.3892080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-02T15:12:16.3950897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-02T15:12:17.3884224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-02T15:12:18.3882038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-02T15:12:19.3888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-08-02T15:12:20.3884553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-02T15:12:21.3899823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-08-02T15:12:22.3882195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-02T15:12:23.3887952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.51,T*3C
2025-08-02T15:12:24.3883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-08-02T15:12:25.3891041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-08-02T15:12:26.3887070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-08-02T15:12:27.3882284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.53,T*33
2025-08-02T15:12:28.3888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.38,T*39
2025-08-02T15:12:29.3884535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.28,T*39
2025-08-02T15:12:30.3890251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-02T15:12:31.3886597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.22,T*31
2025-08-02T15:12:32.3882841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-02T15:12:33.3887861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-02T15:12:34.3951863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-02T15:12:35.3890274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-02T15:12:36.3886173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-08-02T15:12:37.3882590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-02T15:12:38.3885958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-02T15:12:39.3884089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-08-02T15:12:40.3889412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-08-02T15:12:41.3954941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.38,T*3D
2025-08-02T15:12:42.3887563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.42,T*38
2025-08-02T15:12:43.3883559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-08-02T15:12:44.3888324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-08-02T15:12:45.3885542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-08-02T15:12:46.3891864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.83,T*39
2025-08-02T15:12:47.3887868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.05,T*37
2025-08-02T15:12:48.3892157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.17,T*35
2025-08-02T15:12:49.3890799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-02T15:12:50.3886605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-02T15:12:51.3881648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-02T15:12:52.3888790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-02T15:12:53.3884664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.21,T*34
2025-08-02T15:12:54.3888496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.50,T*38
2025-08-02T15:12:55.3885683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-08-02T15:12:56.3881312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-02T15:12:57.3887399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-08-02T15:12:58.3884437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-08-02T15:12:59.3890761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-02T15:13:00.3884613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.87,T*3E
2025-08-02T15:13:01.3892601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.53,T*37
2025-08-02T15:13:02.3889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-02T15:13:03.3889844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-02T15:13:04.3885803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-02T15:13:05.3882422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.06,T*36
2025-08-02T15:13:06.3952457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.68,T*39
2025-08-02T15:13:07.3884722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.41,T*32
2025-08-02T15:13:08.3890408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-02T15:13:09.3881758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.20,T*35
2025-08-02T15:13:10.3888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.02,T*35
2025-08-02T15:13:11.3882084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.78,T*39
2025-08-02T15:13:12.3887607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-08-02T15:13:13.3883566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-02T15:13:14.3880971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-08-02T15:13:15.3888110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-02T15:13:16.3884582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.15,T*32
2025-08-02T15:13:17.3888933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-02T15:13:18.3885076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-08-02T15:13:19.3885239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.98,T*34
2025-08-02T15:13:20.3887658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-02T15:13:21.3882956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.61,T*32
2025-08-02T15:13:22.3968764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.48,T*39
2025-08-02T15:13:23.3884505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-08-02T15:13:24.3890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-02T15:13:25.3886574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-08-02T15:13:26.3881972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-02T15:13:27.3887805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-08-02T15:13:28.3884619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-08-02T15:13:29.3888727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-08-02T15:13:30.3888702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-08-02T15:13:31.3886892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-02T15:13:32.3947873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-08-02T15:13:33.3888553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-08-02T15:13:34.3885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-02T15:13:35.3882348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-02T15:13:36.3892071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-08-02T15:13:37.3884903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-02T15:13:38.3886658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-08-02T15:13:39.3886435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-02T15:13:40.3884510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-02T15:13:41.3956561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-08-02T15:13:42.3889475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-08-02T15:13:43.3885056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-08-02T15:13:44.3890742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-02T15:13:45.3885111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-02T15:13:46.3881131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-08-02T15:13:47.3887175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T15:13:48.3885064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-02T15:13:49.3885324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-02T15:13:50.3883326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-02T15:13:51.3883255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-02T15:13:52.3891179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-02T15:13:53.3886676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-02T15:13:54.3881976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-02T15:13:55.3887654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-02T15:13:56.3884341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-02T15:13:57.3891227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-08-02T15:13:58.3886857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-02T15:13:59.3882498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-02T15:14:00.3888585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-02T15:14:01.3884454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-02T15:14:02.3884494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-08-02T15:14:03.3890162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-02T15:14:04.3887331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-08-02T15:14:05.3885578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-08-02T15:14:06.3853046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-02T15:14:07.3887559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-02T15:14:08.3882885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-02T15:14:09.3883338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-02T15:14:10.3884183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-02T15:14:11.3958990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-02T15:14:12.3886030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-02T15:14:13.3882405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-02T15:14:14.3887508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-08-02T15:14:15.3883067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-02T15:14:16.3888200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-08-02T15:14:17.3887744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-02T15:14:18.3888507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-02T15:14:19.3890228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-02T15:14:20.3885380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-08-02T15:14:21.3889535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-08-02T15:14:22.3888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-02T15:14:23.3882962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-02T15:14:24.3889346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-08-02T15:14:25.3884718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-08-02T15:14:26.3890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-08-02T15:14:27.3886583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-08-02T15:14:28.3885770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-08-02T15:14:29.3882517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-08-02T15:14:30.3889845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-02T15:14:31.3883610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-08-02T15:14:32.3885728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-08-02T15:14:33.3881922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-02T15:14:34.3886938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-02T15:14:35.3884635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-08-02T15:14:36.3889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-02T15:14:37.3953865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-02T15:14:38.3891215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-08-02T15:14:39.3883724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-02T15:14:40.3950580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-08-02T15:14:41.3887585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-08-02T15:14:42.3881347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-02T15:14:43.3891777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-02T15:14:44.3886541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-08-02T15:14:45.3881773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-08-02T15:14:46.3888396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-08-02T15:14:47.3884402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-02T15:14:48.3883428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-02T15:14:49.3887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-08-02T15:14:50.3886049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-08-02T15:14:51.3891312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-08-02T15:14:52.3887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-08-02T15:14:53.3881744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-02T15:14:54.3889624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-08-02T15:14:55.3954428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-08-02T15:14:56.3889849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-08-02T15:14:57.3885423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-08-02T15:14:58.3880899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-08-02T15:14:59.3883800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-02T15:15:00.3884368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-08-02T15:15:01.3889151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-02T15:15:02.3958739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-02T15:15:03.3883970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-08-02T15:15:04.3889716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-08-02T15:15:05.3886966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-08-02T15:15:06.3890710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-08-02T15:15:07.3885870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-02T15:15:08.3882526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-08-02T15:15:09.3887364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T15:15:10.3884339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T15:15:11.3889441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-02T15:15:12.3887390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-08-02T15:15:13.3890756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-02T15:15:14.3888971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T15:15:15.3852856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T15:15:16.3889966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T15:15:17.3890003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T15:15:18.3891242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T15:15:19.3888713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T15:15:20.3884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T15:15:21.3888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T15:15:22.3884208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T15:15:23.3891317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T15:15:24.3886778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T15:15:25.3882631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T15:15:26.3889402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T15:15:27.3883526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T15:15:28.3888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T15:15:29.3883355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T15:15:30.3885594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T15:15:31.3882227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:15:32.3943516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T15:15:33.3884665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:15:34.3890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:15:35.3886572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:15:36.3886929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T15:15:37.3883565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T15:15:38.3885017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T15:15:39.3881232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:15:40.3888135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T15:15:41.3886381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:15:42.3882981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:15:43.3882316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:15:44.3888769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:15:45.3884975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:15:46.3890880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:15:47.3952161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:15:48.3882347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:15:49.3887283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:15:50.3883920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:15:51.3889517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:15:52.3945425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:15:53.3882379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:15:54.3887638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:15:55.3884984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:15:56.3890316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:15:57.3942814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:15:58.3888370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:15:59.3884600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:16:00.3890145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:16:01.3886588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:16:02.3973576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T15:16:03.3883624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T15:16:04.3888667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:16:05.3890784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T15:16:06.3883653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:16:07.3888553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:16:08.3886864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:16:09.3882827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:16:10.3884224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:16:11.3888524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T15:16:12.3885296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:16:13.3881197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:16:14.3886520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:16:15.3887115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:16:16.3888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:16:17.3883102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T15:16:18.3890203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:16:19.3885974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:16:20.3882090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:16:21.3888995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:16:22.3883099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:16:23.3890653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:16:24.3885720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:16:25.3960777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:16:26.3890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:16:27.3887017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:16:28.3883430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:16:29.3881675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:16:30.3949223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T15:16:31.3884097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:16:32.3889826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:16:33.3891491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:16:34.3885775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:16:35.3882171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T15:16:36.3887306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:16:37.3883151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T15:16:38.3883591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:16:39.3888215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:16:40.3889115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:16:41.3885885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:16:42.3891913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T15:16:43.3887666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T15:16:44.3883597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T15:16:45.3889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T15:16:46.3884626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T15:16:47.3891060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T15:16:48.3886083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T15:16:49.3882306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T15:16:50.3961955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T15:16:51.3886479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T15:16:52.3889465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T15:16:53.3885651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T15:16:54.3890863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T15:16:55.3887621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T15:16:56.3883552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T15:16:57.3932970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T15:16:58.3881732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T15:16:59.3884517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T15:17:00.3889908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T15:17:01.3889193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T15:17:02.3891116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T15:17:03.3882758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T15:17:04.3885682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T15:17:05.3881623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T15:17:06.3887069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T15:17:07.3888487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T15:17:08.3883495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T15:17:09.3890641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T15:17:10.3884252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T15:17:11.3889856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T15:17:12.3885356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T15:17:13.3882115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T15:17:14.3887119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T15:17:15.3883734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T15:17:16.3889870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T15:17:17.3885149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T15:17:18.3983810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T15:17:19.3887682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T15:17:20.3883560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T15:17:21.3889076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T15:17:22.3884532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T15:17:23.3959626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T15:17:24.3890420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T15:17:25.3885606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T15:17:26.3881759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T15:17:27.3887534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T15:17:28.3882947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T15:17:29.3889538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-08-02T15:17:30.3886117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T15:17:31.3884944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T15:17:32.3890482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T15:17:33.3885433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T15:17:34.3882787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T15:17:35.3883467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T15:17:36.3889550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T15:17:37.3885768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T15:17:38.3890696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-02T15:17:39.3886026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T15:17:40.3887503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T15:17:41.3880685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T15:17:42.3886883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T15:17:43.3884101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-02T15:17:44.3888805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T15:17:45.3850035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T15:17:46.3882602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T15:17:47.3889242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T15:17:48.3938202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T15:17:49.3885209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T15:17:50.3959105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T15:17:51.3886026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T15:17:52.3881657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T15:17:53.3887906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T15:17:54.3884131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T15:17:55.3889657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T15:17:56.3886685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T15:17:57.3881469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T15:17:58.3888260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T15:17:59.3884288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T15:18:00.3889047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T15:18:01.3886045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T15:18:02.3885030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T15:18:03.3882559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T15:18:04.3888209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:18:05.3886707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T15:18:06.3881480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:18:07.3887272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:18:08.3889928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:18:09.3886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:18:10.3882492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:18:11.3889336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:18:12.3884323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T15:18:13.3891012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:18:14.3886951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:18:15.3884288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T15:18:16.3962330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T15:18:17.3884920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:18:18.3883775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T15:18:19.3889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T15:18:20.3884540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T15:18:21.3963691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T15:18:22.3885708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T15:18:23.3883755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T15:18:24.3888150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:18:25.3956944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:18:26.3890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T15:18:27.3885144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T15:18:28.3890243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T15:18:29.3887506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T15:18:30.3882029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T15:18:31.3886991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T15:18:32.3887514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T15:18:33.3889982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T15:18:34.3884094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T15:18:35.3890837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T15:18:36.3886020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T15:18:37.3882150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T15:18:38.3887911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T15:18:39.3885468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T15:18:40.3889438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T15:18:41.3886615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T15:18:42.3882332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T15:18:43.3990952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T15:18:44.3884038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T15:18:45.3888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:18:46.3888044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T15:18:47.3884997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T15:18:48.3944187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T15:18:49.3891313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T15:18:50.3962476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T15:18:51.3886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:18:52.3883029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T15:18:53.3891721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T15:18:54.3886963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T15:18:55.3896501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T15:18:56.3886468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T15:18:57.3883132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T15:18:58.3889725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:18:59.3886007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:19:00.3882071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:19:01.3888929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T15:19:02.3883759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T15:19:03.3891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T15:19:04.3886669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T15:19:05.3890485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T15:19:06.3886733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T15:19:07.3881974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T15:19:08.3889218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:19:09.3884420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T15:19:10.3942594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T15:19:11.3886306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T15:19:12.3882574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T15:19:13.3889639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T15:19:14.3884641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T15:19:15.3890455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T15:19:16.3953777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T15:19:17.3891273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T15:19:18.3887093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T15:19:19.3881829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T15:19:20.3888576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T15:19:21.3882526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T15:19:22.3888499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:19:23.3883286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:19:24.3881566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T15:19:25.3888253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:19:26.3883046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:19:27.3890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:19:28.3885289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:19:29.3882257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:19:30.3887260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T15:19:31.3883184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:19:32.3889183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:19:33.3885021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:19:34.3884303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:19:35.3882884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:19:36.3945576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:19:37.3886337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:19:38.3974284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:19:39.3888734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:19:40.3883151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:19:41.3886738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:19:42.3883941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:19:43.3889124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T15:19:44.3882073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:19:45.3887014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T15:19:46.3882008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:19:47.3888551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:19:48.3883736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:19:49.3890009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:19:50.3958843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T15:19:51.3881633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T15:19:52.3883019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:19:53.3984359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:19:54.3883382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:19:55.3888052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:19:56.3885157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:19:57.3890567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:19:58.3882491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:19:59.3887876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:20:00.3884378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:20:01.3888915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:20:02.3885479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:20:03.3964307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:20:04.3888084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:20:05.3962097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T15:20:06.3889822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:20:07.3886229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:20:08.3891862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:20:09.3883368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:20:10.3888744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T15:20:11.3885950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T15:20:12.3882119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:20:13.3888943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:20:14.3884427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T15:20:15.3890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T15:20:16.3885446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:20:17.3891058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:20:18.3888748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T15:20:19.3888265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T15:20:20.3883771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:20:21.3883430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:20:22.3888458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:20:23.3884034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:20:24.3890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T15:20:25.3890463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T15:20:26.3886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:20:27.3883363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:20:28.3888220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:20:29.3885716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T15:20:30.3890692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T15:20:31.3884297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:20:32.3886375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:20:33.3884964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:20:34.3891291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:20:35.3885338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:20:36.3881686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:20:37.3887712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T15:20:38.3884647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T15:20:39.3889750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T15:20:40.3891577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:20:41.3890539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:20:42.3882921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:20:43.3889885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:20:44.3950148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:20:45.3891251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:20:46.3887809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:20:47.3883778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T15:20:48.3954007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T15:20:49.3889168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:20:50.3885503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:20:51.3891955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:20:52.3886758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T15:20:53.3883087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:20:54.3889247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:20:55.3883041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:20:56.3884679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T15:20:57.3889421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T15:20:58.3886856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:20:59.3882201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:21:00.3888986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T15:21:01.3884374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:21:02.3884829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:21:03.3970794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:21:04.3888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T15:21:05.3881801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:21:06.3961467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T15:21:07.3881326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T15:21:08.3888635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T15:21:09.3884908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T15:21:10.3881055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T15:21:11.3970169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T15:21:12.3885496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T15:21:13.3889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T15:21:14.3887417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T15:21:15.3885455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T15:21:16.3884733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:21:17.3889615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:21:18.3885231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:21:19.3881953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T15:21:20.3883512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T15:21:21.3884272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T15:21:22.3890816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T15:21:23.3885952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:21:24.3882413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:21:25.3888375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:21:26.3884537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:21:27.3888795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T15:21:28.3885133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T15:21:29.3884224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:21:30.3890887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T15:21:31.3889653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T15:21:32.3884413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T15:21:33.3891789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:21:34.3888643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T15:21:35.3884163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T15:21:36.3888442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T15:21:37.3890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T15:21:38.3888629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T15:21:39.3946298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T15:21:40.3883260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T15:21:41.3957747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:21:42.3885660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:21:43.3882715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:21:44.3889855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T15:21:45.3884397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T15:21:46.3889740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T15:21:47.3885636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T15:21:48.3890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:21:49.3886901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:21:50.3884409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T15:21:51.3891279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T15:21:52.3889027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:21:53.3883501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:21:54.3956477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T15:21:55.3885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:21:56.3889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T15:21:57.3887549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T15:21:58.3982542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:21:59.3921639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:22:00.3884801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:22:01.3890507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T15:22:02.3885757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:22:03.3883446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T15:22:04.3890097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:22:05.3887270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T15:22:06.3981234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:22:07.3887820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:22:08.3884426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T15:22:09.3889714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T15:22:10.3886123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:22:11.3881522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T15:22:12.3887038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T15:22:13.3886991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T15:22:14.3982408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:22:15.3889845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T15:22:16.3885921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T15:22:17.3880320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T15:22:18.3888302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T15:22:19.3889486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T15:22:20.3983446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T15:22:21.3885087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T15:22:22.3891089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T15:22:23.3890025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T15:22:24.3955969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T15:22:25.3884043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:22:26.3884512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T15:22:27.3890156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T15:22:28.3887199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T15:22:29.3882923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T15:22:30.3888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T15:22:31.3885738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:22:32.4037564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T15:22:33.3983393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T15:22:34.3884960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T15:22:35.3891457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T15:22:36.3886906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:22:37.3982827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T15:22:38.3885225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T15:22:39.3960545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T15:22:40.3887524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T15:22:41.3982168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T15:22:42.3938572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T15:22:43.3885340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T15:22:44.3890688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T15:22:45.3888216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T15:22:46.3884106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:22:47.3889131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T15:22:48.3890171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T15:22:49.3886638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T15:22:50.3992933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T15:22:51.3887646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T15:22:52.3888760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T15:22:53.3984413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:22:54.3983814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:22:55.3890468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T15:22:56.3886433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T15:22:57.3982938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T15:22:58.3889174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T15:22:59.3984504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T15:23:00.3891119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T15:23:01.3888515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T15:23:02.3886622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T15:23:03.3886375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T15:23:04.3914609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:23:05.3889110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T15:23:06.3950226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T15:23:07.3982340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T15:23:08.3889080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T15:23:09.3886706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T15:23:10.3889410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T15:23:11.3886838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T15:23:12.3982654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T15:23:13.3888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T15:23:14.3884913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T15:23:15.3943329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:23:16.3891438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T15:23:17.3887383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:23:18.3886162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:23:19.3883065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:23:20.3887724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:23:21.3882714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T15:23:22.3889138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:23:23.3999697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:23:24.3891063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:23:25.3887451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:23:26.3981852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:23:27.3889887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T15:23:28.3890919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:23:29.3888962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:23:30.3984350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:23:31.3891565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:23:32.3962184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:23:33.3890440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:23:34.3884895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:23:35.3881829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:23:36.3886055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:23:37.3991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:23:38.3982545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:23:39.3983094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:23:40.3888344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:23:41.3891714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:23:42.3889520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T15:23:43.3891729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T15:23:44.3890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T15:23:45.3987327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T15:23:46.3882699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T15:23:47.3887456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T15:23:48.3882405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T15:23:49.3888837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T15:23:50.3912405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T15:23:51.3891185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T15:23:52.3886272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T15:23:53.3882845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:23:54.3889523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:23:55.3986005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T15:23:56.3891180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T15:23:57.3887306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T15:23:58.3884806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T15:23:59.3887429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T15:24:00.3882276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T15:24:01.3888377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:24:02.3983737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:24:03.3889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:24:04.3885459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:24:05.3881836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:24:06.3886911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:24:07.3884152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:24:08.3887296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:24:09.3988179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T15:24:10.3884799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:24:11.3891167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:24:12.3986567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T15:24:13.3982227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:24:14.3987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:24:15.3884549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:24:16.3890255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T15:24:17.3886615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:24:18.3887705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:24:19.3988020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:24:20.3982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:24:21.3890672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T15:24:22.3985008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T15:24:23.3990224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T15:24:24.3887519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T15:24:25.3883159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:24:26.3889718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:24:27.3985365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T15:24:28.3890961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T15:24:29.3889838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T15:24:30.3985041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T15:24:31.3981071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T15:24:32.3987501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T15:24:33.3888226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T15:24:34.3884336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T15:24:35.3947103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T15:24:36.3891466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:24:37.3986785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:24:38.3981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:24:39.3988111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T15:24:40.3991118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T15:24:41.3884189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T15:24:42.3888195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T15:24:43.3883789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:24:44.3982737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:24:45.3989176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:24:46.3984656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:24:47.3981093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:24:48.3982715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T15:24:49.3987579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:24:50.3983479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:24:51.3890966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:24:52.3954084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:24:53.3885414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:24:54.3986780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:24:55.3981653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:24:56.3885423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:24:57.3890704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:24:58.3985879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:24:59.3982802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T15:25:00.3988535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:25:01.3984587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:25:02.3956664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:25:03.3885849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:25:04.3889963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:25:05.3887725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T15:25:06.3882704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:25:07.3989447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:25:08.3891564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:25:09.3986971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T15:25:10.3982562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:25:11.3889701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:25:12.3885329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T15:25:13.3890618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T15:25:14.3886837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:25:15.3987913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:25:16.3987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:25:17.3885200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:25:18.3890848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:25:19.3886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:25:20.3882076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:25:21.3889389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:25:22.3884463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:25:23.3889340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:25:24.3885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:25:25.3881877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:25:26.3889129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:25:27.3981812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T15:25:28.3988199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:25:29.3885602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:25:30.3891593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T15:25:31.3886626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:25:32.3883158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:25:33.3889050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:25:34.3884982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:25:35.3883735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:25:36.3890121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T15:25:37.3887061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:25:38.3884272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:25:39.3988500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:25:40.3988021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:25:41.3882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:25:42.3888109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:25:43.3883406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:25:44.3882132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:25:45.3888543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:25:46.3883575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:25:47.3882987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:25:48.3889209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:25:49.3884609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:25:50.3988857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:25:51.3985030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:25:52.4040483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:25:53.3985069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:25:54.3991266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T15:25:55.3886227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:25:56.3885665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T15:25:57.3958261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:25:58.3883519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T15:25:59.3987544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:26:00.3984144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T15:26:01.3957301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:26:02.3885843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:26:03.3882561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:26:04.3883854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:26:05.3889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:26:06.3976850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:26:07.3882380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:26:08.3987338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T15:26:09.3983918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:26:10.3885728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:26:11.3891757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T15:26:12.3964190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:26:13.3982676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:26:14.3989415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:26:15.3885652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T15:26:16.3890616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:26:17.3887736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:26:18.3981707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:26:19.3889948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:26:20.3984198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T15:26:21.3890839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:26:22.3891810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:26:23.3888415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:26:24.3987391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:26:25.3982263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:26:26.3989966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:26:27.3946673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T15:26:28.3890801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:26:29.3987210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:26:30.3982761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:26:31.3888666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:26:32.3886998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:26:33.3983291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:26:34.3989559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:26:35.3984709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:26:36.3890551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:26:37.3888166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:26:38.3981974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:26:39.3989899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:26:40.3983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:26:41.3889807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:26:42.3889975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:26:43.3886929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T15:26:44.3982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:26:45.3986987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T15:26:46.3984039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T15:26:47.3890873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:26:48.3886241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T15:26:49.3958257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:26:50.3987881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:26:51.3983660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:26:52.3964347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:26:53.3990166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:26:54.3986167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T15:26:55.3988115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T15:26:56.3888669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:26:57.3889355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:26:58.3984647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:26:59.3991696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:27:00.3987429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T15:27:01.3987854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T15:27:02.4033438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T15:27:03.3890207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T15:27:04.3984638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T15:27:05.3891815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T15:27:06.3885531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T15:27:07.3889638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T15:27:08.3982404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T15:27:09.3989791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T15:27:10.3984754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T15:27:11.3991394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T15:27:12.3887903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T15:27:13.3984155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:27:14.3990063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T15:27:15.3984517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:27:16.3991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T15:27:17.3970312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T15:27:18.3886338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:27:19.3883085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:27:20.3888689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:27:21.3984436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:27:22.3989921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:27:23.3986670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T15:27:24.3986003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:27:25.3882029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T15:27:26.3887939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:27:27.3883081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:27:28.3882995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:27:29.3889149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:27:30.3884832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:27:31.3989497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:27:32.4019361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T15:27:33.3982510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T15:27:34.3979751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:27:35.3884406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:27:36.3890341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:27:37.3886228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:27:38.3883692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:27:39.3989455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:27:40.3983880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:27:41.3969449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:27:42.3889754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:27:43.3885626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:27:44.3891898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:27:45.4484793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:27:46.4491484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:27:47.4451784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:27:48.4482777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:27:49.4488539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:27:50.4483373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:27:51.4489171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T15:27:52.4486186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T15:27:53.4485533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:27:54.4487756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:27:55.4484159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:27:56.4491251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:27:57.4486023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:27:58.4482941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:27:59.4487800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:28:00.4484725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:28:01.4490440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:28:02.4486097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:28:03.4486010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T15:28:04.4481966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:28:05.4488072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:28:06.4484853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:28:07.4489628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T15:28:08.4485973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:28:09.4482086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:28:10.4487396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:28:11.4483355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T15:28:12.4489377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:28:13.4485536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:28:14.4486918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:28:15.4490477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:28:16.4489174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T15:28:17.4486725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:28:18.4482617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:28:19.4484864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:28:20.4490086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T15:28:21.4488999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:28:22.4485498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:28:23.4490700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T15:28:24.4484282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:28:25.4492078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:28:26.4486813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T15:28:27.4481993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:28:28.4488345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:28:29.4485357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:28:30.4490953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:28:31.4487126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:28:32.4490847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T15:28:33.4487511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:28:34.4524566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:28:35.4487454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T15:28:36.4482503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:28:37.4489271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T15:28:38.4485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:28:39.4482362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:28:40.4491529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:28:41.4486178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:28:42.4486753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:28:43.4485622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:28:44.4490510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:28:45.4487548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:28:46.4488406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:28:47.4483061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:28:48.4486428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:28:49.4490984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:28:50.4488026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:28:51.4482678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T15:28:52.4488745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:28:53.4484524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:28:54.4482576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:28:55.4489396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:28:56.4484895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T15:28:57.4489463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T15:28:58.4486566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T15:28:59.4481275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T15:29:00.4487908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:29:01.4491415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:29:02.4482004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:29:03.4489398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T15:29:04.4485921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T15:29:05.4481972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:29:06.4487266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T15:29:07.4482918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T15:29:08.4488498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:29:09.4484953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T15:29:10.4492908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T15:29:11.4486896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T15:29:12.4483151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T15:29:13.4489051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T15:29:14.4487713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T15:29:15.4486144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T15:29:16.4486122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:29:17.4482254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T15:29:18.4486883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T15:29:19.4481885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:29:20.4488797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:29:21.4484889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:29:22.4489231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:29:23.4485009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T15:29:24.4491576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:29:25.4486321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:29:26.4483138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:29:27.4488916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:29:28.4486198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:29:29.4483178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T15:29:30.4487674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:29:31.4483913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T15:29:32.4490194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T15:29:33.4487488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:29:34.4482132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:29:35.4489305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:29:36.4483885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:29:37.4490335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:29:38.4485800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:29:39.4481083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:29:40.4488045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T15:29:41.4485004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:29:42.4489761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T15:29:43.4485824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T15:29:44.4481821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T15:29:45.4488021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:29:46.4483603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T15:29:47.4488397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T15:29:48.4486691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T15:29:49.4489005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:29:50.4481250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T15:29:51.4489207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T15:29:52.4484310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T15:29:53.4490059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T15:29:54.4485472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:29:55.4482454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T15:29:56.4488796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:29:57.4486229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:29:58.4487841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:29:59.4483493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:30:00.4489434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:30:01.4486966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:30:02.4482525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:30:03.4487617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:30:04.4484196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:30:05.4490258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T15:30:06.4485575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:30:07.4482412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T15:30:08.4491436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:30:09.4486326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:30:10.4480981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:30:11.4488734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:30:12.4523246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:30:13.4488734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T15:30:14.4485363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:30:15.4490184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:30:16.4485406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:30:17.4486375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:30:18.4482171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:30:19.4482416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:30:20.4488206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T15:30:21.4483994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T15:30:22.4490179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:30:23.4487179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:30:24.4483627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T15:30:25.4488235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:30:26.4483655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:30:27.4489752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:30:28.4486534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:30:29.4481264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:30:30.4487580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:30:31.4484170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:30:32.4490089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:30:33.4486785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:30:34.4481896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:30:35.4488198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T15:30:36.4490631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:30:37.4488732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:30:38.4490291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:30:39.4485423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:30:40.4490574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:30:41.4486986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:30:42.4496627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:30:43.4486898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:30:44.4482924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:30:45.4486479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:30:46.4489850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:30:47.4487360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:30:48.4481588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:30:49.4490980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:30:50.4487823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T15:30:51.4482736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T15:30:52.4489629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:30:53.4485827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:30:54.4512451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T15:30:55.4486865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:30:56.4487944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:30:57.4488431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:30:58.4481666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:30:59.4487814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T15:31:00.4481630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T15:31:01.4488142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T15:31:02.4431293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T15:31:03.4491266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:31:04.4486629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:31:05.4488377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T15:31:06.4490768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:31:07.4486591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:31:08.4482502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:31:09.4488078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:31:10.4483457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:31:11.4489608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T15:31:12.4485312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T15:31:13.4481750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:31:14.4488179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T15:31:15.4482325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:31:16.4488258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:31:17.4483441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:31:18.4487913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:31:19.4486633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T15:31:20.4482467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:31:21.4488773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:31:22.4485380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:31:23.4491907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T15:31:24.4486351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:31:25.4483640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:31:26.4486411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:31:27.4481517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T15:31:28.4488316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T15:31:29.4483821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:31:30.4489361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:31:31.4485727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T15:31:32.4491454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:31:33.4481635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:31:34.4487135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T15:31:35.4483717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T15:31:36.4489119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T15:31:37.4487095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:31:38.4481615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T15:31:39.4487771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:31:40.4492693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:31:41.4487189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:31:42.4542382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T15:31:43.4483403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:31:44.4489641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T15:31:45.4487940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T15:31:46.4484070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T15:31:47.4489077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T15:31:48.4485656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T15:31:49.4491181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T15:31:50.4491646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T15:31:51.4480617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T15:31:52.4540271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T15:31:53.4490998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T15:31:54.4487960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T15:31:55.4482479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T15:31:56.4489930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T15:31:57.4484119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T15:31:58.4490550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:31:59.4485463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T15:32:00.4483563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:32:01.4487899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:32:02.4483898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:32:03.4490406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T15:32:04.4486110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T15:32:05.4481776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T15:32:06.4488054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:32:07.4485392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T15:32:08.4489581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T15:32:09.4487500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T15:32:10.4482081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T15:32:11.4489369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T15:32:12.4484212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T15:32:13.4490595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T15:32:14.4487616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T15:32:15.4483513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T15:32:16.4491144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T15:32:17.4486543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T15:32:18.4489866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T15:32:19.4488302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:32:20.4484898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T15:32:21.4489242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T15:32:22.4486194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T15:32:23.4481854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T15:32:24.4484709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T15:32:25.4556137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T15:32:26.4487387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T15:32:27.4482807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T15:32:28.4488647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T15:32:29.4484623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T15:32:30.4490593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T15:32:31.4487399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T15:32:32.4482389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T15:32:33.4487693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T15:32:34.4484167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T15:32:35.4491080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T15:32:36.4490482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T15:32:37.4487769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T15:32:38.4483263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T15:32:39.4488945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T15:32:40.4484596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T15:32:41.4490580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T15:32:42.4486423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T15:32:43.4482957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T15:32:44.4484159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T15:32:45.4488903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T15:32:46.4486170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T15:32:47.4480444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T15:32:48.4485241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T15:32:49.4487506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T15:32:50.4486981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:32:51.4483124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T15:32:52.4489654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:32:53.4488004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T15:32:54.4484700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T15:32:55.4490328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T15:32:56.4486410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T15:32:57.4481724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:32:58.4490928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:32:59.4487269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:33:00.4482777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T15:33:01.4489479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:33:02.4484595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:33:03.4484902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T15:33:04.4489947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T15:33:05.4486773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:33:06.4482592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:33:07.4488310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:33:08.4484737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:33:09.4490829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T15:33:10.4486895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:33:11.4482830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T15:33:12.4488473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:33:13.4481298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T15:33:14.4487414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:33:15.4484334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T15:33:16.4489535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T15:33:17.4487458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T15:33:18.4484306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T15:33:19.4490734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T15:33:20.4490590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T15:33:21.4486442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:33:22.4482055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:33:23.4488639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T15:33:24.4484382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T15:33:25.4490425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T15:33:26.4486910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:33:27.4538843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T15:33:28.4491162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T15:33:29.4485969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T15:33:30.4482325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T15:33:31.4492139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T15:33:32.4483730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:33:33.4487591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T15:33:34.4488982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T15:33:35.4483030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:33:36.4490085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:33:37.4485370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T15:33:38.4491330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T15:33:39.4487230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:33:40.4488232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T15:33:41.4487556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:33:42.4483391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:33:43.4489604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T15:33:44.4485628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T15:33:45.4481675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T15:33:46.4491405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T15:33:47.4487999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T15:33:48.4483203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:33:49.4488267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T15:33:50.4485720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T15:33:51.4490061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T15:33:52.4488038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T15:33:53.4483783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:33:54.4487941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:33:55.4485132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T15:33:56.4491468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:33:57.4483971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T15:33:58.4489116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T15:33:59.4483926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:34:00.4485572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T15:34:01.4481963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T15:34:02.4486779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T15:34:03.4489792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T15:34:04.4489044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T15:34:05.4482917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T15:34:06.4490942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T15:34:07.4481050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T15:34:08.4487246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T15:34:09.4483289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T15:34:10.4489794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T15:34:11.4486093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T15:34:12.4481587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T15:34:13.4488186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T15:34:14.4482762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T15:34:15.4489620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T15:34:16.4485971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T15:34:17.4482650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T15:34:18.4489500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T15:34:19.4486734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T15:34:20.4491303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T15:34:21.4487307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T15:34:22.4482457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T15:34:23.4481593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T15:34:24.4488404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T15:34:25.4483139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T15:34:26.4490656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T15:34:27.4491593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T15:34:28.4486736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T15:34:29.4482903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T15:34:30.4488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T15:34:31.4481865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T15:34:32.4487773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T15:34:33.4487547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T15:34:34.4483500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T15:34:35.4490631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T15:34:36.4487212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T15:34:37.4482777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T15:34:38.4484182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:34:39.4490739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T15:34:40.4486935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:34:41.4486242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:34:42.4489011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T15:34:43.4485106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T15:34:44.4444563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T15:34:45.4487330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T15:34:46.4540362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T15:34:47.4489947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:34:48.4485530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T15:34:49.4491304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T15:34:50.4486746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:34:51.4482796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:34:52.4488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T15:34:53.4489950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:34:54.4490265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T15:34:55.4485522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T15:34:56.4485922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:34:57.4482486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:34:58.4488729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:34:59.4485617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:35:00.4482763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T15:35:01.4485028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T15:35:02.4491807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T15:35:03.4487353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T15:35:04.4484037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T15:35:05.4492173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:35:06.4487586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:35:07.4482358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:35:08.4488393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:35:09.4485737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T15:35:10.4486406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T15:35:11.4488441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T15:35:12.4484149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T15:35:13.4491045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T15:35:14.4488916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:35:15.4483781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T15:35:16.4490760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T15:35:17.4486727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:35:18.4481908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T15:35:19.4488888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T15:35:20.4484216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T15:35:21.4486964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T15:35:22.4482722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T15:35:23.4489701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T15:35:24.4484154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T15:35:25.4489904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T15:35:26.4486016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T15:35:27.4482558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T15:35:28.4489430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T15:35:29.4483372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T15:35:30.4491338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T15:35:31.4485824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T15:35:32.4481663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T15:35:33.4488311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T15:35:34.4485555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T15:35:35.4483001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:35:36.4554089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T15:35:37.4481957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T15:35:38.4490266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T15:35:39.4486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T15:35:40.4490911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T15:35:41.4488949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T15:35:42.4484247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T15:35:43.4489730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T15:35:44.4486096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T15:35:45.4490708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T15:35:46.4533334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T15:35:47.4484258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T15:35:48.4489672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T15:35:49.4485496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T15:35:50.4491309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T15:35:51.4483112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T15:35:52.4489884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T15:35:53.4485479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T15:35:54.4483140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T15:35:55.4487425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T15:35:56.4483220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T15:35:57.4484175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T15:35:58.4489549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T15:35:59.4488629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T15:36:00.4485186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T15:36:01.4490332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T15:36:02.4486858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T15:36:03.4483886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T15:36:04.4522055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T15:36:05.4481537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T15:36:06.4487736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T15:36:07.4484724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T15:36:08.4487900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T15:36:09.4484126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T15:36:10.4491234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T15:36:11.4485957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T15:36:12.4482404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T15:36:13.4488810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T15:36:14.4484047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T15:36:15.4491114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T15:36:16.4486015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T15:36:17.4481679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T15:36:18.4488325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T15:36:19.4482155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T15:36:20.4482488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T15:36:21.4488559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:36:22.4487090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:36:23.4483678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:36:24.4488940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T15:36:25.4485578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:36:26.4490306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:36:27.4487509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:36:28.4543784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:36:29.4488153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:36:30.4487971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:36:31.4482153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:36:32.4486791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T15:36:33.4482712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:36:34.4488082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:36:35.4484100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T15:36:36.4484817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T15:36:37.4490743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T15:36:38.4486456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:36:39.4483238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:36:40.4488477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:36:41.4483993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T15:36:42.4489751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T15:36:43.4485700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T15:36:44.4482499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T15:36:45.4487257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T15:36:46.4483307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T15:36:47.4489427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T15:36:48.4486222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T15:36:49.4492312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T15:36:50.4487382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T15:36:51.4483512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T15:36:52.4485084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T15:36:53.4490528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T15:36:54.4490841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T15:36:55.4489603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T15:36:56.4486691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T15:36:57.4483978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T15:36:58.4489321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T15:36:59.4489533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T15:37:00.4489825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T15:37:01.4486767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T15:37:02.4490862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T15:37:03.4487920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T15:37:04.4482799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T15:37:05.4489034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T15:37:06.4486419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T15:37:07.4491015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T15:37:08.4489865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T15:37:09.4486918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T15:37:10.4481773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T15:37:11.4487191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:37:12.4484640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T15:37:13.4489252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T15:37:14.4485567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T15:37:15.4482915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T15:37:16.4490076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:37:17.4484970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:37:18.4486903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:37:19.4481997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T15:37:20.4488287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T15:37:21.4485140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:37:22.4487672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T15:37:23.4483069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:37:24.4489151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:37:25.4484702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:37:26.4489562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T15:37:27.4487651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T15:37:28.4488824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:37:29.4484803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:37:30.4492104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:37:31.4487065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:37:32.4482734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T15:37:33.4488639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:37:34.4484868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T15:37:35.4490590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:37:36.4486070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:37:37.4482263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:37:38.4485655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:37:39.4491026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T15:37:40.4487403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T15:37:41.4482954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:37:42.4488668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:37:43.4485090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:37:44.4491108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T15:37:45.4484070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:37:46.4489839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:37:47.4487087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:37:48.4482024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:37:49.4489244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:37:50.4487664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:37:51.4483584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T15:37:52.4489306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T15:37:53.4481402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:37:54.4482381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:37:55.4489049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:37:56.4490189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:37:57.4485168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T15:37:58.4484609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:37:59.4531512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T15:38:00.4487761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:38:01.4481434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:38:02.4484949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:38:03.4490543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T15:38:04.4490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T15:38:05.4489728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T15:38:06.4488110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:38:07.4489295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:38:08.4486088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:38:09.4491344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:38:10.4487715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:38:11.4483515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:38:12.4488185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:38:13.4490393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T15:38:14.4487312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T15:38:15.4481776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T15:38:16.4488151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T15:38:17.4484380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:38:18.4484094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:38:19.4503452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:38:20.4486848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T15:38:21.4481753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:38:22.4488057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:38:23.4491677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:38:24.4486740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:38:25.4482673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:38:26.4488552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:38:27.4489234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:38:28.4483610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:38:29.4490887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:38:30.4486156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T15:38:31.4491148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T15:38:32.4487285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T15:38:33.4489879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:38:34.4487965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T15:38:35.4484830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:38:36.4483821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T15:38:37.4556254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:38:38.4485873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:38:39.4482255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:38:40.4487514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T15:38:41.4485229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T15:38:42.4490242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T15:38:43.4485633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T15:38:44.4480718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T15:38:45.4481909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T15:38:46.4486721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T15:38:47.4482065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T15:38:48.4487952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T15:38:49.4488343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T15:38:50.4483799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T15:38:51.4486644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T15:38:52.4487970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T15:38:53.4484810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T15:38:54.4482136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T15:38:55.4487871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T15:38:56.4484669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T15:38:57.4489455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T15:38:58.4484440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T15:38:59.4491334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T15:39:00.4488856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T15:39:01.4482308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T15:39:02.4485302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T15:39:03.4490433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T15:39:04.4486256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T15:39:05.4481751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T15:39:06.4488360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T15:39:07.4483251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T15:39:08.4489769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T15:39:09.4485998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T15:39:10.4491399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T15:39:11.4499163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T15:39:12.4482687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T15:39:13.4490042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T15:39:14.4489590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:39:15.4487586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T15:39:16.4484020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T15:39:17.4489045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T15:39:18.4486237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T15:39:19.4487663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T15:39:20.4483090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T15:39:21.4488783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:39:22.4484790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:39:23.4491379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T15:39:24.4487553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:39:25.4482182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T15:39:26.4485774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T15:39:27.4482705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T15:39:28.4488122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:39:29.4484658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T15:39:30.4483143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:39:31.4482280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T15:39:32.4488035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T15:39:33.4483865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T15:39:34.4482614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:39:35.4489733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:39:36.4484761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T15:39:37.4490299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:39:38.4486081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T15:39:39.4483047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T15:39:40.4488147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:39:41.4485658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T15:39:42.4484361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T15:39:43.4490738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:39:44.4487836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T15:39:45.4483155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T15:39:46.4489852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T15:39:47.4485532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:39:48.4488259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T15:39:49.4483725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T15:39:50.4487213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T15:39:51.4482453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T15:39:52.4487791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T15:39:53.4484612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T15:39:54.4491687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T15:39:55.4485729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T15:39:56.4482126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T15:39:57.4489208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T15:39:58.4484663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T15:39:59.4491925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:40:00.4487309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T15:40:01.4483227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T15:40:02.4481874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T15:40:03.4489494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T15:40:04.4483975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T15:40:05.4490783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:40:06.4485527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T15:40:07.4491109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T15:40:08.4482995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T15:40:09.4488786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T15:40:10.4489722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T15:40:11.4483761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:40:12.4489985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T15:40:13.4489760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:40:14.4485510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:40:15.4481569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T15:40:16.4484806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T15:40:17.4484432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T15:40:18.4489926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:40:19.4485915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:40:20.4485797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:40:21.4492885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:40:22.4488332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:40:23.4490419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T15:40:24.4485869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:40:25.4490440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:40:26.4487753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:40:27.4484182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:40:28.4483273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T15:40:29.4489756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:40:30.4484962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:40:31.4490527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T15:40:32.4487492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:40:33.4486080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:40:34.4492611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T15:40:35.4488589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:40:36.4487000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T15:40:37.4482424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:40:38.4488696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T15:40:39.4484958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:40:40.4490935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T15:40:41.4490287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:40:42.4490842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:40:43.4487595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T15:40:44.4583409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T15:40:45.4489362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T15:40:46.4485165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:40:47.4491754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:40:48.4489245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T15:40:49.4484749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:40:50.4492363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:40:51.4486878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:40:52.4483652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:40:53.4489676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:40:54.4484798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:40:55.4490990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:40:56.4487139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T15:40:57.4590884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T15:40:58.4488090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:40:59.4490402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:41:00.4485598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T15:41:01.4491908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T15:41:02.4488492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:41:03.4483286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T15:41:04.4490219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T15:41:05.4486944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:41:06.4486123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T15:41:07.4487810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:41:08.4492057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:41:09.4488006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:41:10.4486852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T15:41:11.4582635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:41:12.4489139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:41:13.4485952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T15:41:14.4491171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T15:41:15.4487565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:41:16.4582539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:41:17.4487379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:41:18.4489028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T15:41:19.4583764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T15:41:20.4490523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T15:41:21.4486287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:41:22.4491968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:41:23.4487413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:41:24.4583888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:41:25.4508447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:41:26.4486461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T15:41:27.4490250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:41:28.4585693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:41:29.4491681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T15:41:30.4488334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T15:41:31.4482638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:41:32.4490172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T15:41:33.4486341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T15:41:34.4584781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T15:41:35.4491457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T15:41:36.4487303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T15:41:37.4483127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T15:41:38.4488523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T15:41:39.4490409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T15:41:40.4486911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T15:41:41.4582447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T15:41:42.4487874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T15:41:43.4582833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T15:41:44.4490399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T15:41:45.4586000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T15:41:46.4491413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:41:47.4584714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T15:41:48.4491278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T15:41:49.4491729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:41:50.4487770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T15:41:51.4583138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:41:52.4489752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T15:41:53.4485114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T15:41:54.4491498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T15:41:55.4487998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:41:56.4581897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:41:57.4490278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T15:41:58.4584751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:41:59.4492205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:42:00.4586664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T15:42:01.4581935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T15:42:02.4488099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T15:42:03.4484746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:42:04.4490437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T15:42:05.4585082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:42:06.4492457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:42:07.4587101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T15:42:08.4582408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:42:09.4490003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:42:10.4585038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:42:11.4491774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T15:42:12.4586806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:42:13.4488924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T15:42:14.4615906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:42:15.4582100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:42:16.4489862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:42:17.4485539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:42:18.4490348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T15:42:19.4586788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:42:20.4587001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:42:21.4583036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:42:22.4490788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:42:23.4492214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:42:24.4488129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:42:25.4483814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T15:42:26.4489391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T15:42:27.4585905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T15:42:28.4491557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T15:42:29.4605180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:42:30.4582839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:42:31.4490016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:42:32.4491179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T15:42:33.4491431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T15:42:34.4488792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:42:35.4483973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T15:42:36.4490037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:42:37.4584376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T15:42:38.4584655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T15:42:39.4491607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T15:42:40.4491293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:42:41.4486063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T15:42:42.4490453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:42:43.4486781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:42:44.4591067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:42:45.4587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T15:42:46.4583602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T15:42:47.4490315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T15:42:48.4585580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:42:49.4486754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:42:50.4492672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:42:51.4488568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T15:42:52.4583010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:42:53.4582796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T15:42:54.4491232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T15:42:55.4486016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:42:56.4483059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:42:57.4586031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T15:42:58.4581829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T15:42:59.4589133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:43:00.4585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:43:01.4491881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:43:02.4587582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:43:03.4491179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T15:43:04.4584884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T15:43:05.4482861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T15:43:06.4488865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:43:07.4484411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:43:08.4581924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:43:09.4591283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:43:10.4586874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:43:11.4583298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T15:43:12.4588957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:43:13.4584731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:43:14.4491265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:43:15.4488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T15:43:16.4484676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T15:43:17.4490971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T15:43:18.4585916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T15:43:19.4582456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T15:43:20.4588397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:43:21.4585123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T15:43:22.4492522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:43:23.4587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T15:43:24.4582116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T15:43:25.4588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T15:43:26.4583786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T15:43:27.4490946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T15:43:28.4486645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T15:43:29.4590812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:43:30.4586252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:43:31.4580939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:43:32.4589398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T15:43:33.4582863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T15:43:34.4491599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T15:43:35.4483109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T15:43:36.4485877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:43:37.4584537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T15:43:38.4581562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:43:39.4588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:43:40.4591253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:43:41.4581897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:43:42.4487633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T15:43:43.4483733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T15:43:44.4488392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T15:43:45.4488099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T15:43:46.4484623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T15:43:47.4489353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:43:48.4581403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:43:49.4585568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T15:43:50.4481954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T15:43:51.4488633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T15:43:52.4483467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T15:43:53.4490077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T15:43:54.4585851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T15:43:55.4590721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T15:43:56.4485420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T15:43:57.4483101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T15:43:58.4486327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T15:43:59.4490685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T15:44:00.4486687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T15:44:01.4486326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T15:44:02.4481718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T15:44:03.4488963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T15:44:04.4581786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T15:44:05.4589506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T15:44:06.4585467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T15:44:07.4486691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T15:44:08.4486547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T15:44:09.4486546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T15:44:10.4489894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T15:44:11.4485185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T15:44:12.4481403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T15:44:13.4587305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T15:44:14.4582656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:44:15.4489192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:44:16.4486083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T15:44:17.4591471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:44:18.4586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:44:19.4483694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:44:20.4490708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:44:21.4583848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:44:22.4582012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:44:23.4488957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:44:24.4485538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T15:44:25.4490207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:44:26.4585570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T15:44:27.4581412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:44:28.4586921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:44:29.4484366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:44:30.4484660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T15:44:31.4590199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T15:44:32.4482160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T15:44:33.4487890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T15:44:34.4583479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T15:44:35.4591372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T15:44:36.4585083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T15:44:37.4585673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T15:44:38.4588614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T15:44:39.4585803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T15:44:40.4590833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T15:44:41.4484184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T15:44:42.4589191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T15:44:43.4582319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T15:44:44.4591799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T15:44:45.4587207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T15:44:46.4589984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T15:44:47.4587188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T15:44:48.4586156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T15:44:49.4580804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T15:44:50.4488960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T15:44:51.4585550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:44:52.4491421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:44:53.4585667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T15:44:54.4582503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T15:44:55.4483522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T15:44:56.4488350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T15:44:57.4582698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T15:44:58.4586162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T15:44:59.4487226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T15:45:00.4481181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T15:45:01.4589465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T15:45:02.4584419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:45:03.4591401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:45:04.4587329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:45:05.4582067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T15:45:06.4489351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T15:45:07.4486891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T15:45:08.4489736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T15:45:09.4486943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:45:10.4591685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:45:11.4588161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:45:12.4583885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T15:45:13.4587707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:45:14.4582425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:45:15.4590117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:45:16.4488530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T15:45:17.4485668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:45:18.4491006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T15:45:19.4487387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:45:20.4583746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:45:21.4588790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:45:22.4582196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T15:45:23.4585130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:45:24.4587913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T15:45:25.4489043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:45:26.4483425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T15:45:27.4489290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:45:28.4486218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:45:29.4486070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:45:30.4483413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T15:45:31.4591763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T15:45:32.4587644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T15:45:33.4587483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T15:45:34.4584406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T15:45:35.4588915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T15:45:36.4489046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T15:45:37.4485367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T15:45:38.4482961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T15:45:39.4488147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T15:45:40.4484289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T15:45:41.4491855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T15:45:42.4486410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T15:45:43.4581973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T15:45:44.4672145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T15:45:45.4583741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T15:45:46.4490649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T15:45:47.4486164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T15:45:48.4483085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T15:45:49.4488921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T15:45:50.4484068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T15:45:51.4490306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T15:45:52.4482851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T15:45:53.4583198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T15:45:54.4589201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:45:55.4586646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T15:45:56.4483959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T15:45:57.4490129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T15:45:58.4485341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:45:59.4490737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:46:00.4486949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:46:01.4581977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T15:46:02.4589542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:46:03.4583639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:46:04.4491768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T15:46:05.4490543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:46:06.4486146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T15:46:07.4491153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T15:46:08.4583294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:46:09.4489896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:46:10.4490374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T15:46:11.4485636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:46:12.4591429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:46:13.4583538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:46:14.4588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:46:15.4584397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:46:16.4491373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:46:17.4487981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:46:18.4580875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T15:46:19.4588888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:46:20.4588971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T15:46:21.4586523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:46:22.4592167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:46:23.4487985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:46:24.4484250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T15:46:25.4490053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T15:46:26.4584324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:46:27.4491803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T15:46:28.4486996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T15:46:29.4583247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:46:30.4582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:46:31.4584196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:46:32.4588946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:46:33.4585578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:46:34.4589177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T15:46:35.4485429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:46:36.4492655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T15:46:37.4487478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:46:38.4483459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:46:39.4588688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:46:40.4589417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:46:41.4583655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T15:46:42.4590732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:46:43.4586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:46:44.4591845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:46:45.4487288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T15:46:46.4483798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T15:46:47.4490603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T15:46:48.4584871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:46:49.4591138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:46:50.4490631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:46:51.4586541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:46:52.4587405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:46:53.4584199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T15:46:54.4487287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T15:46:55.4483772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:46:56.4489078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T15:46:57.4489276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T15:46:58.4585778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T15:46:59.4582739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T15:47:00.4588458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T15:47:01.4485888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:47:02.4491871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:47:03.4487221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T15:47:04.4581293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T15:47:05.4587739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T15:47:06.4583821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:47:07.4483538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:47:08.4482653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T15:47:09.4487311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T15:47:10.4483219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T15:47:11.4588850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:47:12.4585360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T15:47:13.4591188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T15:47:14.4588228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T15:47:15.4582631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T15:47:16.4489846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:47:17.4488748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T15:47:18.4486364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T15:47:19.4590124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:47:20.4482740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:47:21.4590470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:47:22.4584323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T15:47:23.4589640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:47:24.4585789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T15:47:25.4482776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T15:47:26.4488276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:47:27.4483953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T15:47:28.4492517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T15:47:29.4584983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T15:47:30.4592818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:47:31.4588432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T15:47:32.4583264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:47:33.4588684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T15:47:34.4585110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:47:35.4492117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:47:36.4488892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:47:37.4483332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:47:38.4483479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:47:39.4590169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T15:47:40.4585187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:47:41.4583475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:47:42.4490895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T15:47:43.4485785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T15:47:44.4582570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T15:47:45.4581534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T15:47:46.4587574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T15:47:47.4483798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:47:48.4489941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T15:47:49.4484882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T15:47:50.4589748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:47:51.4590950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T15:47:52.4587407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T15:47:53.4482715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T15:47:54.4488911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T15:47:55.4584671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T15:47:56.4589774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:47:57.4587260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:47:58.4483066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:47:59.4490484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T15:48:00.4488603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:48:01.4485186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T15:48:02.4583475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:48:03.4590128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T15:48:04.4586630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T15:48:05.4485286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T15:48:06.4491041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T15:48:07.4586107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T15:48:08.4582514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T15:48:09.4588512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T15:48:10.4485232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T15:48:11.4491196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T15:48:12.4586385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T15:48:13.4582049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T15:48:14.4588237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:48:15.4585114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T15:48:16.4589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T15:48:17.4586206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T15:48:18.4483442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T15:48:19.4488230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:48:20.4484329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T15:48:21.4584577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T15:48:22.4591942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T15:48:23.4590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T15:48:24.4585793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:48:25.4581469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:48:26.4488909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T15:48:27.4485237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T15:48:28.4485138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T15:48:29.4586317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T15:48:30.4583738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T15:48:31.4588030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T15:48:32.4583951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T15:48:33.4589903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T15:48:34.4586563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T15:48:35.4486842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T15:48:36.4585153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T15:48:37.4591537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T15:48:38.4586769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T15:48:39.4583902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T15:48:40.4490448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T15:48:41.4585832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T15:48:42.4591211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T15:48:43.4586546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T15:48:44.4586162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T15:48:45.4635817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T15:48:46.4485258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T15:48:47.4491407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T15:48:48.4487385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T15:48:49.4588469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T15:48:50.4587024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T15:48:51.4591599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T15:48:52.4581769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T15:48:53.4587720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T15:48:54.4584503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T15:48:55.4583092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T15:48:56.4488245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T15:48:57.4485159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T15:48:58.4589536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T15:48:59.4586320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T15:49:00.4481780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T15:49:01.4489819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T15:49:02.4485078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T15:49:03.4591322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T15:49:04.4586268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T15:49:05.4582579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T15:49:06.4588095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T15:49:07.4583385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T15:49:08.4589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T15:49:09.4585923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T15:49:10.4591091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T15:49:11.4487410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T15:49:12.4484007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T15:49:13.4589460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T15:49:14.4586242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T15:49:15.4592056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T15:49:16.4587589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T15:49:17.4583192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T15:49:18.4583055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T15:49:19.4590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T15:49:20.4486089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T15:49:21.4590786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T15:49:22.4586894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T15:49:23.4583274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T15:49:24.4584175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T15:49:25.4590133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T15:49:26.4587020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T15:49:27.4582523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T15:49:28.4485684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T15:49:29.4492023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T15:49:30.4585850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T15:49:31.4590693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T15:49:32.4585834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T15:49:33.4582232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T15:49:34.4589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T15:49:35.4584833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T15:49:36.4590800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T15:49:37.4587687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T15:49:38.4583826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T15:49:39.4589345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T15:49:40.4586232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T15:49:41.4581551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T15:49:42.4587738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T15:49:43.4583367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T15:49:44.4583381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T15:49:45.4588986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T15:49:46.4584763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T15:49:47.4591588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T15:49:48.4587025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T15:49:49.4583817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T15:49:50.4589107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T15:49:51.4584693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T15:49:52.4591050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T15:49:53.4586528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T15:49:54.4582581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T15:49:55.4589682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-02T15:49:56.4585597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T15:49:57.4591378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-08-02T15:49:58.4591318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T15:49:59.4589416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T15:50:00.4587747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T15:50:01.4590120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T15:50:02.4585457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-08-02T15:50:03.4619866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-08-02T15:50:04.4589418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-08-02T15:50:05.4586192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-02T15:50:06.4591700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-02T15:50:07.4599920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-02T15:50:08.4582742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-02T15:50:09.4585341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-02T15:50:10.4591725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-02T15:50:11.4588050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-02T15:50:12.4583312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-02T15:50:13.4590268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T15:50:14.4586047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-02T15:50:15.4583473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-02T15:50:16.4585009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-02T15:50:17.4585068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-02T15:50:18.4584224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T15:50:19.4591495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-02T15:50:20.4587343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T15:50:21.4584189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-02T15:50:22.4588494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T15:50:23.4590973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-02T15:50:24.4586246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T15:50:25.4592068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-02T15:50:26.4587416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T15:50:27.4584105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-02T15:50:28.4590341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-02T15:50:29.4585730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T15:50:30.4591887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-02T15:50:31.4587994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-02T15:50:32.4583655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-02T15:50:33.4588735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-02T15:50:34.4589073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-02T15:50:35.4584516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-02T15:50:36.4590875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-02T15:50:37.4585628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-02T15:50:38.4582134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-02T15:50:39.4588194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-02T15:50:40.4583561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-02T15:50:41.4584115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-02T15:50:42.4589904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-02T15:50:43.4590423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-02T15:50:44.4585583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-02T15:50:45.4582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-02T15:50:46.4587787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-02T15:50:47.4590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-02T15:50:48.4588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-02T15:50:49.4586302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-02T15:50:50.4585828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-02T15:50:51.4591118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-02T15:50:52.4591153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-02T15:50:53.4582860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-02T15:50:54.4588579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-02T15:50:55.4586820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-02T15:50:56.4590534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-02T15:50:57.4588179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-02T15:50:58.4582949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-02T15:50:59.4588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-02T15:51:00.4584792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-02T15:51:01.4590687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-02T15:51:02.4586970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-02T15:51:03.4583834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-02T15:51:04.4589800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-02T15:51:05.4584660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-02T15:51:06.4589969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-02T15:51:07.4592306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-02T15:51:08.4589249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-02T15:51:09.4584883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-02T15:51:10.4589629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-02T15:51:11.4584609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-02T15:51:12.4591166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-02T15:51:13.4586429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-02T15:51:14.4582155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-02T15:51:15.4588238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-02T15:51:16.4585448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-02T15:51:17.4590518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-02T15:51:18.4587339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T15:51:19.4591265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-02T15:51:20.4585804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-02T15:51:21.4581473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-02T15:51:22.4588613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-02T15:51:23.4585113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T15:51:24.4583163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T15:51:25.4588762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T15:51:26.4588246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T15:51:27.4584940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T15:51:28.4591022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T15:51:29.4628992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T15:51:30.4581573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-02T15:51:31.4587445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T15:51:32.4584053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-02T15:51:33.4589978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-02T15:51:34.4589450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-02T15:51:35.4586251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-02T15:51:36.4585121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T15:51:37.4589626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T15:51:38.4585357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T15:51:39.4582437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-02T15:51:40.4588559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T15:51:41.4584978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T15:51:42.4591244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-02T15:51:43.4586945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-02T15:51:44.4583144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-02T15:51:45.4588417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-02T15:51:46.4584563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-02T15:51:47.4589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.21,T*05
2025-08-02T15:51:48.4586769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T15:51:49.4591443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T15:51:50.4587651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-02T15:51:51.4584782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-02T15:51:52.4589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-02T15:51:53.4591316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-02T15:51:54.4589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-02T15:51:55.4585208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-02T15:51:56.4592276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-02T15:51:57.4587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-02T15:51:58.4583768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-08-02T15:51:59.4587849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T15:52:00.4585289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-02T15:52:01.4587452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-02T15:52:02.4583638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-02T15:52:03.4590299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T15:52:04.4591242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-02T15:52:05.4589377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T15:52:06.4586765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-02T15:52:07.4593005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-02T15:52:08.4588557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T15:52:09.4587906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-02T15:52:10.4585577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-02T15:52:11.4590249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T15:52:12.4584875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-02T15:52:13.4590918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-02T15:52:14.4586018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-02T15:52:15.4590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T15:52:16.4585868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T15:52:17.4590468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T15:52:18.4622073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-02T15:52:19.4584694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.24,T*00
2025-08-02T15:52:20.4590621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T15:52:21.4584693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T15:52:22.4590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T15:52:23.4585959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T15:52:24.4582642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-02T15:52:25.4588278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T15:52:26.4584126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-02T15:52:27.4590319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T15:52:28.4588040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-02T15:52:29.4581111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T15:52:30.4588606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T15:52:31.4584229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T15:52:32.4590199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-02T15:52:33.4585752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-02T15:52:34.4582241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T15:52:35.4581988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T15:52:36.4587427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-02T15:52:37.4584739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T15:52:38.4589174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-02T15:52:39.4590688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T15:52:40.4586070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-02T15:52:41.4582280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-02T15:52:42.4591438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-02T15:52:43.4586772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-02T15:52:44.4582901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T15:52:45.4589876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T15:52:46.4585663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-02T15:52:47.4590769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T15:52:48.4586800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T15:52:49.4589715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T15:52:50.4587097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T15:52:51.4586092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-02T15:52:52.4581939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T15:52:53.4588030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T15:52:54.4583426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-02T15:52:55.4588912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-02T15:52:56.4585732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-02T15:52:57.4581835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T15:52:58.4588920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-02T15:52:59.4590822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-02T15:53:00.4585221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T15:53:01.4587171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-02T15:53:02.4588209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-02T15:53:03.4583147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-02T15:53:04.4581876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-02T15:53:05.4588180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-02T15:53:06.4590802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-02T15:53:07.4586707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T15:53:08.4584427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-02T15:53:09.4588027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-02T15:53:10.4587890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-02T15:53:11.4582247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-02T15:53:12.4587942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T15:53:13.4584127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-02T15:53:14.4583496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:53:15.4589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:53:16.4585315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-02T15:53:17.4592146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T15:53:18.4587178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-02T15:53:19.4585424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-02T15:53:20.4591444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T15:53:21.4587807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-02T15:53:22.4583559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-02T15:53:23.4589351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T15:53:24.4585810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T15:53:25.4591706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-02T15:53:26.4587636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-02T15:53:27.4584204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-02T15:53:28.4585304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-02T15:53:29.4582783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T15:53:30.4587828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T15:53:31.4591362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T15:53:32.4588182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T15:53:33.4583376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-02T15:53:34.4588716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T15:53:35.4586097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T15:53:36.4591089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T15:53:37.4586759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T15:53:38.4582368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T15:53:39.4581402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T15:53:40.4587709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-02T15:53:41.4587082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-02T15:53:42.4583338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-02T15:53:43.4584282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T15:53:44.4589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-02T15:53:45.4589909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-02T15:53:46.4588270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-02T15:53:47.4587016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-02T15:53:48.4586561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-08-02T15:53:49.4581910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.57,T*04
2025-08-02T15:53:50.4587985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-02T15:53:51.4584568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-02T15:53:52.4590488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-02T15:53:53.4586821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-02T15:53:54.4583305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-02T15:53:55.4587776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T15:53:56.4583988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-02T15:53:57.4591158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-02T15:53:58.4586042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-02T15:53:59.4588176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-08-02T15:54:00.4588350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-02T15:54:01.4584296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-02T15:54:02.4583516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-02T15:54:03.4590333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-02T15:54:04.4586370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-02T15:54:05.4582558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-02T15:54:06.4587749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-08-02T15:54:07.4584340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-02T15:54:08.4590259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-02T15:54:09.4585368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-08-02T15:54:10.4585095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-02T15:54:11.4590997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-02T15:54:12.4587097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-08-02T15:54:13.4583884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-02T15:54:14.4588718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-02T15:54:15.4583980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-02T15:54:16.4590676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-08-02T15:54:17.4586165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-02T15:54:18.4586699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-02T15:54:19.4583568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-02T15:54:20.4589888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-08-02T15:54:21.4586921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-02T15:54:22.4582276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-02T15:54:23.4586780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-02T15:54:24.4583383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-02T15:54:25.4583646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-02T15:54:26.4589444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-02T15:54:27.4584817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-02T15:54:28.4590871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-02T15:54:29.4587308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-02T15:54:30.4582984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-02T15:54:31.4588712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-02T15:54:32.4583320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-08-02T15:54:33.4585099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-02T15:54:34.4581979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-02T15:54:35.4590811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-02T15:54:36.4586397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-02T15:54:37.4587304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T15:54:38.4584545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T15:54:39.4590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-02T15:54:40.4587438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T15:54:41.4583341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T15:54:42.4589300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-02T15:54:43.4586192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-02T15:54:44.4586447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-02T15:54:45.4581492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-02T15:54:46.4584564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-02T15:54:47.4590159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T15:54:48.4590477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-02T15:54:49.4586397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T15:54:50.4582429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T15:54:51.4588459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-02T15:54:52.4586962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T15:54:53.4582212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-02T15:54:54.4605234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T15:54:55.4583507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-02T15:54:56.4589419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T15:54:57.4585939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-02T15:54:58.4592829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T15:54:59.4581965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T15:55:00.4583524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-02T15:55:01.4589498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-02T15:55:02.4590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-02T15:55:03.4585741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-02T15:55:04.4592839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-02T15:55:05.4588368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-02T15:55:06.4584733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-02T15:55:07.4585477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-02T15:55:08.4581882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-02T15:55:09.4587661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-02T15:55:10.4583372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-02T15:55:11.4589539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-02T15:55:12.4585248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-02T15:55:13.4581593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-02T15:55:14.4584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-02T15:55:15.4590346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-02T15:55:16.4586853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-02T15:55:17.4583100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-02T15:55:18.4588112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-02T15:55:19.4584334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-02T15:55:20.4591453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-02T15:55:21.4585951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-02T15:55:22.4559619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-02T15:55:23.4586140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-02T15:55:24.4581707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-02T15:55:25.4588522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-02T15:55:26.4589674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-02T15:55:27.4588911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-02T15:55:28.4587031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-02T15:55:29.4582274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-02T15:55:30.4584876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-02T15:55:31.4591577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-02T15:55:32.4586953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-02T15:55:33.4589694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-02T15:55:34.4588091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-02T15:55:35.4588967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-02T15:55:36.4585017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-02T15:55:37.4592600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-02T15:55:38.4587560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-02T15:55:39.4585296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-02T15:55:40.4590319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-02T15:55:41.4585765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-02T15:55:42.4586356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-02T15:55:43.4582372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-02T15:55:44.4588660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-02T15:55:45.4585549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-02T15:55:46.4592325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-02T15:55:47.4588137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-02T15:55:48.4582594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-02T15:55:49.4589382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-02T15:55:50.4585023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-02T15:55:51.4591060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-02T15:55:52.4587715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-02T15:55:53.4583581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-02T15:55:54.4590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-02T15:55:55.4591351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-02T15:55:56.4587333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-02T15:55:57.4583389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-02T15:55:58.4589830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-02T15:55:59.4586262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-02T15:56:00.4592679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-02T15:56:01.4586814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-02T15:56:02.4588822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T15:56:03.4584252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T15:56:04.4592355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-02T15:56:05.4587116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T15:56:06.4582925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T15:56:07.4589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-02T15:56:08.4588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-02T15:56:09.4585650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-02T15:56:10.4587867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-02T15:56:11.4584599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T15:56:12.4587956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-02T15:56:13.4587208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T15:56:14.4582987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T15:56:15.4588869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T15:56:16.4584908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T15:56:17.4590655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-02T15:56:18.4587355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-02T15:56:19.4582718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-02T15:56:20.4588888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-02T15:56:21.4581981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-02T15:56:22.4592089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-08-02T15:56:23.4586918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-02T15:56:24.4584222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-02T15:56:25.4588802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-02T15:56:26.4586373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-02T15:56:27.4592530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-02T15:56:28.4588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T15:56:29.4582688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-02T15:56:30.4589849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-02T15:56:31.4592286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-02T15:56:32.4588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-02T15:56:33.4584421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-02T15:56:34.4589462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-02T15:56:35.4585799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-02T15:56:36.4584248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-02T15:56:37.4590516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-02T15:56:38.4586517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-02T15:56:39.4583211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-02T15:56:40.4588555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-02T15:56:41.4587503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-02T15:56:42.4583045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-02T15:56:43.4590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T15:56:44.4585687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-02T15:56:45.4591325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-02T15:56:46.4588630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-02T15:56:47.4583070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-02T15:56:48.4588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-08-02T15:56:49.4584816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-02T15:56:50.4591107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-02T15:56:51.4590242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-02T15:56:52.4586672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-08-02T15:56:53.4581617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.77,T*06
2025-08-02T15:56:54.4591226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-02T15:56:55.4587337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-02T15:56:56.4590338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-02T15:56:57.4586408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-08-02T15:56:58.4583029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-02T15:56:59.4588039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-02T15:57:00.4583740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-08-02T15:57:01.4589938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-02T15:57:02.4584860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-02T15:57:03.4590160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-02T15:57:04.4586897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.47,T*05
2025-08-02T15:57:05.4589672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-02T15:57:06.4584900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-02T15:57:07.4584750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T15:57:08.4591261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T15:57:09.4588027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T15:57:10.4582685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-02T15:57:11.4588143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T15:57:12.4584852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-02T15:57:13.4590144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-02T15:57:14.4587340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T15:57:15.4581905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:57:16.4588361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-02T15:57:17.4588149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:57:18.4585025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:57:19.4590418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:57:20.4585946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-02T15:57:21.4591639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T15:57:22.4587523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T15:57:23.4583733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T15:57:24.4589224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T15:57:25.4591245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T15:57:26.4587358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T15:57:27.4583466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-02T15:57:28.4589190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T15:57:29.4584826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T15:57:30.4590574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T15:57:31.4586058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T15:57:32.4587553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T15:57:33.4584477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-02T15:57:34.4590239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T15:57:35.4584702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T15:57:36.4588020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T15:57:37.4583779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T15:57:38.4590791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-02T15:57:39.4586264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-02T15:57:40.4583127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T15:57:41.4587920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T15:57:42.4584844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T15:57:43.4589520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T15:57:44.4585972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T15:57:45.4581276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-02T15:57:46.4587716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T15:57:47.4587865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-02T15:57:48.4592645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T15:57:49.4588513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T15:57:50.4583802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-02T15:57:51.4590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T15:57:52.4583045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-02T15:57:53.4584413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T15:57:54.4590173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T15:57:55.4585979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-02T15:57:56.4581918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-02T15:57:57.4588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T15:57:58.4589703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T15:57:59.4586283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T15:58:00.4581388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T15:58:01.4585189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T15:58:02.4590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-02T15:58:03.4587450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T15:58:04.4588769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-02T15:58:05.4583217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T15:58:06.4589673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T15:58:07.4588909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T15:58:08.4584373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T15:58:09.4591112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T15:58:10.4586704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-02T15:58:11.4582569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T15:58:12.4589780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-02T15:58:13.4585798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T15:58:14.4592056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T15:58:15.4584300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T15:58:16.4589864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T15:58:17.4590565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T15:58:18.4585320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T15:58:19.4591988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T15:58:20.4586748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T15:58:21.4583447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T15:58:22.4590369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-02T15:58:23.4586369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-02T15:58:24.4583008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-02T15:58:25.4589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T15:58:26.4585956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T15:58:27.4590647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T15:58:28.4589919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-02T15:58:29.4584269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-02T15:58:30.4585397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T15:58:31.4590992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T15:58:32.4584600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-02T15:58:33.4590834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-02T15:58:34.4589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T15:58:35.4587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T15:58:36.4582097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T15:58:37.4588294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T15:58:38.4584553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T15:58:39.4591403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-02T15:58:40.4586872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-02T15:58:41.4583340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T15:58:42.4588796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-02T15:58:43.4584160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-02T15:58:44.4591576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T15:58:45.4586206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T15:58:46.4581983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T15:58:47.4588092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-02T15:58:48.4583834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T15:58:49.4589396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T15:58:50.4586728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T15:58:51.4581499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-02T15:58:52.4585380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-02T15:58:53.4590182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T15:58:54.4586784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T15:58:55.4581876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-02T15:58:56.4588199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-02T15:58:57.4583599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-02T15:58:58.4589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-02T15:58:59.4585682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-02T15:59:00.4581824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-02T15:59:01.4589225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-02T15:59:02.4587102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-02T15:59:03.4582714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-02T15:59:04.4589864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-08-02T15:59:05.4584720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-02T15:59:06.4590519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-02T15:59:07.4589216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-02T15:59:08.4582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-02T15:59:09.4588817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.51,T*02
2025-08-02T15:59:10.4585600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-02T15:59:11.4590989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-02T15:59:12.4586662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-02T15:59:13.4582109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-02T15:59:14.4588689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-02T15:59:15.4585294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T15:59:16.4590791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-02T15:59:17.4585872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-02T15:59:18.4588645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-02T15:59:19.4584050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T15:59:20.4589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-02T15:59:21.4591449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-02T15:59:22.4586398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-02T15:59:23.4583656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-02T15:59:24.4587279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-02T15:59:25.4582211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T15:59:26.4585091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-02T15:59:27.4582557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-02T15:59:28.4590669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-02T15:59:29.4585205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T15:59:30.4590753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:59:31.4587193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-02T15:59:32.4585946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T15:59:33.4591620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.82,T*0D
2025-08-02T15:59:34.4587863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T15:59:35.4583621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-02T15:59:36.4589088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-02T15:59:37.4586044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-02T15:59:38.4588100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-02T15:59:39.4584172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-02T15:59:40.4590293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T15:59:41.4586721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-02T15:59:42.4582267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-02T15:59:43.4590015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T15:59:44.4586775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T15:59:45.4583297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-02T15:59:46.4590509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-02T15:59:47.4585588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-02T15:59:48.4655083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-02T15:59:49.4588723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-02T15:59:50.4582837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-02T15:59:51.4589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T15:59:52.4586060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-02T15:59:53.4591632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-02T15:59:54.4587012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T15:59:55.4582731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-02T15:59:56.4588890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T15:59:57.4589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T15:59:58.4585363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-02T15:59:59.4590621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-02T16:00:00.4589070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T16:00:01.4591129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T16:00:02.4587203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-02T16:00:03.4582219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T16:00:04.4589283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-02T16:00:05.4585851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-02T16:00:06.4582969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T16:00:07.4587526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T16:00:08.4583511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T16:00:09.4589676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T16:00:10.4585284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T16:00:11.4591574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-02T16:00:12.4591154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-02T16:00:13.4587953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-02T16:00:14.4583927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-02T16:00:15.4584859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T16:00:16.4584309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-02T16:00:17.4590314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-02T16:00:18.4583673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-02T16:00:19.4588708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-02T16:00:20.4585284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T16:00:21.4591176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-02T16:00:22.4586572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-02T16:00:23.4582261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-02T16:00:24.4591282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-02T16:00:25.4586370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T16:00:26.4582413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-02T16:00:27.4589316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-02T16:00:28.4588361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T16:00:29.4583747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T16:00:30.4582942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-02T16:00:31.4589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-02T16:00:32.4584285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-02T16:00:33.4590927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T16:00:34.4588938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-02T16:00:35.4585678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T16:00:36.4591242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T16:00:37.4590436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-02T16:00:38.4588596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T16:00:39.4585078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T16:00:40.4591585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:00:41.4587666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-02T16:00:42.4586590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-02T16:00:43.4586514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:00:44.4583708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-02T16:00:45.4588905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:00:46.4587954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T16:00:47.4583553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T16:00:48.4591359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-02T16:00:49.4589471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-02T16:00:50.4585899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T16:00:51.4582767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-02T16:00:52.4589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:00:53.4585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T16:00:54.4590720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T16:00:55.4586454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T16:00:56.4583892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T16:00:57.4583030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-02T16:00:58.4588984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T16:00:59.4587821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T16:01:00.4585685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T16:01:01.4589842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:01:02.4585739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T16:01:03.4581507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T16:01:04.4588671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T16:01:05.4584664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:01:06.4590191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T16:01:07.4587047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T16:01:08.4588180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:01:09.4584722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-02T16:01:10.4590614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T16:01:11.4586430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-02T16:01:12.4582396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:01:13.4584976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-02T16:01:14.4589594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-02T16:01:15.4587068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:01:16.4590789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-02T16:01:17.4587057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T16:01:18.4582970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T16:01:19.4588344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T16:01:20.4584742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:01:21.4590922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-02T16:01:22.4587047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-02T16:01:23.4583510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-02T16:01:24.4590034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T16:01:25.4585972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:01:26.4587881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:01:27.4583611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-02T16:01:28.4589189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T16:01:29.4583972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T16:01:30.4590377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-02T16:01:31.4585915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T16:01:32.4583186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-02T16:01:33.4588595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.91,T*0F
2025-08-02T16:01:34.4583677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T16:01:35.4589930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T16:01:36.4585435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-02T16:01:37.4582316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:01:38.4583859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-02T16:01:39.4589008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-02T16:01:40.4585238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-02T16:01:41.4591623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-02T16:01:42.4591252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T16:01:43.4587288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-02T16:01:44.4590991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T16:01:45.4587922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T16:01:46.4581143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T16:01:47.4588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T16:01:48.4588498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-02T16:01:49.4584601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T16:01:50.4591517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T16:01:51.4582665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:01:52.4588590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-02T16:01:53.4585442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T16:01:54.4583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-02T16:01:55.4589331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T16:01:56.4586148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T16:01:57.4582031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-02T16:01:58.4588465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-02T16:01:59.4583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-02T16:02:00.4589815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-02T16:02:01.4585810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-02T16:02:02.4581777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T16:02:03.4587450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-02T16:02:04.4583308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-02T16:02:05.4585315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T16:02:06.4590556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T16:02:07.4590974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:02:08.4584239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T16:02:09.4591486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T16:02:10.4586163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T16:02:11.4582590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T16:02:12.4588979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-02T16:02:13.4585173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-02T16:02:14.4590547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-02T16:02:15.4587223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T16:02:16.4582564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:02:17.4588396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-02T16:02:18.4584922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-02T16:02:19.4585760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-02T16:02:20.4582054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T16:02:21.4588411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:02:22.4584412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-02T16:02:23.4591041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-02T16:02:24.4587326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-02T16:02:25.4583499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-02T16:02:26.4589200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T16:02:27.4586712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T16:02:28.4582042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-02T16:02:29.4587673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-02T16:02:30.4584034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-02T16:02:31.4589750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:02:32.4581469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T16:02:33.4589925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:02:34.4585628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-02T16:02:35.4582124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T16:02:36.4587313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T16:02:37.4583490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T16:02:38.4589271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-02T16:02:39.4585711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T16:02:40.4591463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-02T16:02:41.4592250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T16:02:42.4587276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T16:02:43.4583291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:02:44.4588935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-02T16:02:45.4590457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-02T16:02:46.4584932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-02T16:02:47.4590765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T16:02:48.4586297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:02:49.4582427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T16:02:50.4589612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.95,T*0B
2025-08-02T16:02:51.4585006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:02:52.4581906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-02T16:02:53.4588181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-02T16:02:54.4585362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-02T16:02:55.4589535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-02T16:02:56.4587262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-02T16:02:57.4581822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-08-02T16:02:58.4589015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T16:02:59.4586238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T16:03:00.4590412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T16:03:01.4584935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T16:03:02.4589684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-02T16:03:03.4586337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-02T16:03:04.4581619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:03:05.4585974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-02T16:03:06.4583106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T16:03:07.4582309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T16:03:08.4588972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-02T16:03:09.4584489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T16:03:10.4590337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T16:03:11.4586769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T16:03:12.4582605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-02T16:03:13.4605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-02T16:03:14.4589746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-02T16:03:15.4587207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T16:03:16.4586453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-02T16:03:17.4582964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-02T16:03:18.4588130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T16:03:19.4584884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-02T16:03:20.4590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-02T16:03:21.4587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-02T16:03:22.4582771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-02T16:03:23.4588473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T16:03:24.4585361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-02T16:03:25.4591360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T16:03:26.4587118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-02T16:03:27.4582764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-02T16:03:28.4588167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T16:03:29.4584466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-02T16:03:30.4590236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-02T16:03:31.4587084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-02T16:03:32.4582086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T16:03:33.4589618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T16:03:34.4584384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T16:03:35.4590221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T16:03:36.4585736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T16:03:37.4582578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-02T16:03:38.4585265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-02T16:03:39.4592239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-02T16:03:40.4588173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-02T16:03:41.4582790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-02T16:03:42.4589926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-02T16:03:43.4592027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-02T16:03:44.4586835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-02T16:03:45.4584614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-02T16:03:46.4590088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.34,T*01
2025-08-02T16:03:47.4584298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-02T16:03:48.4589152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-02T16:03:49.4589419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T16:03:50.4584955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-02T16:03:51.4591661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T16:03:52.4586763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.13,T*04
2025-08-02T16:03:53.4583868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.19,T*0E
2025-08-02T16:03:54.4589683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-02T16:03:55.4584649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-02T16:03:56.4591275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-02T16:03:57.4587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.89,T*06
2025-08-02T16:03:58.4584271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-02T16:03:59.4581468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-02T16:04:00.4587925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-02T16:04:01.4588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-02T16:04:02.4585270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-02T16:04:03.4591786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T16:04:04.4589087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T16:04:05.4586481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T16:04:06.4589962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-02T16:04:07.4584652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-02T16:04:08.4591414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-02T16:04:09.4583298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:04:10.4589032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:04:11.4583610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T16:04:12.4590337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-02T16:04:13.4585040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-02T16:04:14.4590387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:04:15.4585549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T16:04:16.4591418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T16:04:17.4586796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-02T16:04:18.4581312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-02T16:04:19.4589305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:04:20.4585090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:04:21.4591180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-02T16:04:22.4587811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:04:23.4582256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-02T16:04:24.4589181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-02T16:04:25.4584262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-02T16:04:26.4591736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T16:04:27.4583076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T16:04:28.4584569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T16:04:29.4591242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T16:04:30.4588884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:04:31.4583102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-02T16:04:32.4590906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T16:04:33.4586126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T16:04:34.4592309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:04:35.4587678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T16:04:36.4583727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:04:37.4588706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-02T16:04:38.4586446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-02T16:04:39.4591557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T16:04:40.4592301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-02T16:04:41.4586931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-02T16:04:42.4584628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-02T16:04:43.4589375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T16:04:44.4583310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T16:04:45.4588709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-02T16:04:46.4618247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:04:47.4583274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:04:48.4589644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T16:04:49.4585399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:04:50.4591417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-02T16:04:51.4587136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-02T16:04:52.4583857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-02T16:04:53.4589684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-02T16:04:54.4585113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:04:55.4581423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:04:56.4587291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T16:04:57.4583036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T16:04:58.4588625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:04:59.4586620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-02T16:05:00.4582824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T16:05:01.4589790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:05:02.4584323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:05:03.4590914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-02T16:05:04.4586239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-02T16:05:05.4582046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:05:06.4589070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:05:07.4584394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T16:05:08.4589595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-02T16:05:09.4586030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-02T16:05:10.4581835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-02T16:05:11.4587383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-02T16:05:12.4583712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T16:05:13.4590244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T16:05:14.4585914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T16:05:15.4591058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T16:05:16.4587586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-02T16:05:17.4584117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-02T16:05:18.4585321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-02T16:05:19.4591330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T16:05:20.4586733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-02T16:05:21.4583518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T16:05:22.4589947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T16:05:23.4585238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T16:05:24.4590315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-02T16:05:25.4585998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:05:26.4591624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:05:27.4588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T16:05:28.4591136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T16:05:29.4586072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:05:30.4586161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-02T16:05:31.4583050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-02T16:05:32.4587720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:05:33.4584484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:05:34.4589264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:05:35.4581951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:05:36.4591609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:05:37.4587903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T16:05:38.4582035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:05:39.4591162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-02T16:05:40.4587173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T16:05:41.4591078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:05:42.4587075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:05:43.4583671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T16:05:44.4587049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-02T16:05:45.4591397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:05:46.4588154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T16:05:47.4582857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-02T16:05:48.4591038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-02T16:05:49.4586279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T16:05:50.4591191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-02T16:05:51.4587787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:05:52.4583340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-02T16:05:53.4585026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-02T16:05:54.4590135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:05:55.4585793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.98,T*06
2025-08-02T16:05:56.4585400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-02T16:05:57.4592335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-02T16:05:58.4587169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-02T16:05:59.4583097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T16:06:00.4588535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T16:06:01.4585341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-02T16:06:02.4590560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-02T16:06:03.4587841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T16:06:04.4583513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-02T16:06:05.4583014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-02T16:06:06.4588670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T16:06:07.4585217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T16:06:08.4592048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T16:06:09.4587856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-02T16:06:10.4582548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-02T16:06:11.4588401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-02T16:06:12.4584178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.63,T*03
2025-08-02T16:06:13.4591157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-02T16:06:14.4592246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T16:06:15.4588453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.30,T*05
2025-08-02T16:06:16.4584556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-02T16:06:17.4589454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.38,T*0D
2025-08-02T16:06:18.4586176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.45,T*07
2025-08-02T16:06:19.4592254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-02T16:06:20.4587202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.46,T*04
2025-08-02T16:06:21.4583464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-08-02T16:06:22.4589380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.54,T*07
2025-08-02T16:06:23.4585506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-02T16:06:24.4590368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-02T16:06:25.4589573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-02T16:06:26.4587343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-02T16:06:27.4587267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-02T16:06:28.4583980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-02T16:06:29.4589251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.32,T*07
2025-08-02T16:06:30.4586174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-02T16:06:31.4590489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.22,T*06
2025-08-02T16:06:32.4586916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-08-02T16:06:33.4583968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-08-02T16:06:34.4587963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-02T16:06:35.4583621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-02T16:06:36.4591160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-02T16:06:37.4586387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T16:06:38.4582744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T16:06:39.4586473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-02T16:06:40.4582477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-02T16:06:41.4589035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T16:06:42.4584239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.33,T*06
2025-08-02T16:06:43.4589532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-02T16:06:44.4585395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-02T16:06:45.4591766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-02T16:06:46.4586908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-02T16:06:47.4584252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-02T16:06:48.4589066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-02T16:06:49.4586042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-02T16:06:50.4591927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-02T16:06:51.4587266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-02T16:06:52.4589990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T16:06:53.4584702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T16:06:54.4591552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-02T16:06:55.4590726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-02T16:06:56.4587901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-02T16:06:57.4582948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-02T16:06:58.4584623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-02T16:06:59.4590779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:00.4590821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:07:01.4583992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-02T16:07:02.4589082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-02T16:07:03.4585327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:07:04.4591293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-02T16:07:05.4587788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:07:06.4581588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T16:07:07.4589153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.59,T*0B
2025-08-02T16:07:08.4583444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T16:07:09.4585408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T16:07:10.4592950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:07:11.4588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:07:12.4583160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-02T16:07:13.4589093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-02T16:07:14.4585135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-02T16:07:15.4591366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T16:07:16.4586348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-02T16:07:17.4583169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T16:07:18.4590671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:07:19.4585057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-02T16:07:20.4590912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-02T16:07:21.4585040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T16:07:22.4590452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-02T16:07:23.4588015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:07:24.4583174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:25.4583502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:26.4590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-02T16:07:27.4585741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:07:28.4590696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-02T16:07:29.4588629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-02T16:07:30.4584222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T16:07:31.4590117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T16:07:32.4586190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-02T16:07:33.4581478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-02T16:07:34.4585002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-02T16:07:35.4587960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T16:07:36.4584302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-02T16:07:37.4590453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-02T16:07:38.4585855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-02T16:07:39.4581933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-02T16:07:40.4589725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:41.4584508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T16:07:42.4590917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T16:07:43.4587172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T16:07:44.4583450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T16:07:45.4587643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-02T16:07:46.4583456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-02T16:07:47.4590100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-02T16:07:48.4585872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:49.4582221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-02T16:07:50.4587795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T16:07:51.4584251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-02T16:07:52.4588720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T16:07:53.4583192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:54.4588370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:55.4587653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-02T16:07:56.4590454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T16:07:57.4585281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-02T16:07:58.4581132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-02T16:07:59.4588989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-02T16:08:00.4588831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-02T16:08:01.4584340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T16:08:02.4590575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-02T16:08:03.4582125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-02T16:08:04.4589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-02T16:08:05.4585134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-02T16:08:06.4589513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-02T16:08:07.4586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-02T16:08:08.4585381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-02T16:08:09.4581535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-02T16:08:10.4587490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-02T16:08:11.4583183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-02T16:08:12.4589652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-02T16:08:13.4585158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-02T16:08:14.4591130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-02T16:08:15.4587030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-02T16:08:16.4588740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-02T16:08:17.4585465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-02T16:08:18.4586370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-02T16:08:19.4589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-02T16:08:20.4585647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-02T16:08:21.4592992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-02T16:08:22.4588383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-02T16:08:23.4588824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-02T16:08:24.4584292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-02T16:08:25.4590411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-02T16:08:26.4586421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-02T16:08:27.4583050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-02T16:08:28.4588159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-02T16:08:29.4584134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-02T16:08:30.4584205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-02T16:08:31.4589866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-02T16:08:32.4586269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-02T16:08:33.4586833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-02T16:08:34.4583756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-02T16:08:35.4589019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-02T16:08:36.4596698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-02T16:08:37.4591657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-02T16:08:38.4586638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-02T16:08:39.4590304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-02T16:08:40.4585853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-02T16:08:41.4591321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-02T16:08:42.4587248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-02T16:08:43.4583368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-02T16:08:44.4590364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-02T16:08:45.4584809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-02T16:08:46.4592787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-02T16:08:47.4587246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-02T16:08:48.4587420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-02T16:08:49.4583894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-02T16:08:50.4581837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-02T16:08:51.4588318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-02T16:08:52.4584101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-02T16:08:53.4590143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-02T16:08:54.4586381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-02T16:08:55.4585089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-02T16:08:56.4588359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-02T16:08:57.4585676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-02T16:08:58.4590920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-02T16:08:59.4583253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-02T16:09:00.4589526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-02T16:09:01.4584508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-02T16:09:02.4590531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-02T16:09:03.4585360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-02T16:09:04.4586359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-02T16:09:05.4587399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-02T16:09:06.4583584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-02T16:09:07.4582893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-02T16:09:08.4588873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-02T16:09:09.4585681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-02T16:09:10.4590141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-02T16:09:11.4585504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-02T16:09:12.4581475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-02T16:09:13.4588462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-02T16:09:14.4585201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-02T16:09:15.4583536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-02T16:09:16.4587988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-02T16:09:17.4584796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-02T16:09:18.4591405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-02T16:09:19.4586453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-02T16:09:20.4582598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-02T16:09:21.4587104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-02T16:09:22.4584818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-02T16:09:23.4590922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-02T16:09:24.4586846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-02T16:09:25.4581695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-02T16:09:26.4587830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-02T16:09:27.4582257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-02T16:09:28.4588289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-02T16:09:29.4585581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-02T16:09:30.4586346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-02T16:09:31.4587983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-02T16:09:32.4585124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-02T16:09:33.4592318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-02T16:09:34.4588150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-02T16:09:35.4588024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-02T16:09:36.4583562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-02T16:09:37.4589163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-02T16:09:38.4585998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-02T16:09:39.4591417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-02T16:09:40.4587390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-02T16:09:41.4583773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-02T16:09:42.4589580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-02T16:09:43.4585330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-02T16:09:44.4587977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-02T16:09:45.4583126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-02T16:09:46.4589974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-02T16:09:47.4584938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-02T16:09:48.4589233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-02T16:09:49.4585038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-02T16:09:50.4585456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-02T16:09:51.4591118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-02T16:09:52.4587838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-02T16:09:53.4582781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-02T16:09:54.4589221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.39,T*0B
2025-08-02T16:09:55.4585085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-08-02T16:09:56.4589274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.35,T*07
2025-08-02T16:09:57.4590581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-02T16:09:58.4586608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-02T16:09:59.4587069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-02T16:10:00.4590654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-02T16:10:01.4586942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-02T16:10:02.4582051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-02T16:10:03.4590262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.04,T*05
2025-08-02T16:10:04.4590206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-08-02T16:10:05.4585041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-02T16:10:06.4592184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-02T16:10:07.4589712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-02T16:10:08.4586628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.67,T*03
2025-08-02T16:10:09.4582863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-02T16:10:10.4589315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-08-02T16:10:11.4583842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-02T16:10:12.4590316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-02T16:10:13.4585389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-02T16:10:14.4627983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-02T16:10:15.4587006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-02T16:10:16.4583097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.29,T*09
2025-08-02T16:10:17.4588499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-02T16:10:18.4584714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-02T16:10:19.4591235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-02T16:10:20.4587355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-02T16:10:21.4588677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-02T16:10:22.4589441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-02T16:10:23.4586098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-08-02T16:10:24.4591625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-02T16:10:25.4587725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-02T16:10:26.4593222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-02T16:10:27.4588198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.70,T*04
2025-08-02T16:10:28.4584246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-08-02T16:10:29.4589773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-08-02T16:10:30.4586061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-02T16:10:31.4591668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-02T16:10:32.4587875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-02T16:10:33.4584236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:10:34.4589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:10:35.4586261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:10:36.4592189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-02T16:10:37.4587150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:10:38.4582866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:10:39.4590613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:10:40.4587528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:10:41.4584330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:10:42.4582380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:10:43.4588492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-02T16:10:44.4584264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:10:45.4590742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:10:46.4584093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:10:47.4589373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:10:48.4585476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:10:49.4591220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:10:50.4584370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:10:51.4582945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:10:52.4588501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:10:53.4583028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-02T16:10:54.4588024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-02T16:10:55.4581391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:10:56.4588261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:10:57.4583047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:10:58.4589840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:10:59.4586411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-02T16:11:00.4588597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-02T16:11:01.4590413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:11:02.4587979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-02T16:11:03.4584539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:11:04.4590994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:11:05.4587334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:11:06.4582142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:11:07.4589094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-02T16:11:08.4589838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:11:09.4586012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:11:10.4581773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:11:11.4588415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:11:12.4583257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:11:13.4590629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:11:14.4585905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:11:15.4581521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:11:16.4587550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:11:17.4583303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:11:18.4583124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:11:19.4586238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:11:20.4584314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:11:21.4590503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:11:22.4586906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:11:23.4591559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:11:24.4589004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:11:25.4587942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:11:26.4590596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:11:27.4584609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:11:28.4589921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:11:29.4585396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:11:30.4584164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-02T16:11:31.4591415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-02T16:11:32.4586713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:11:33.4582565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:11:34.4587952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:11:35.4584457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:11:36.4590303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-08-02T16:11:37.4586129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-02T16:11:38.4589402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-02T16:11:39.4585245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:11:40.4582225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-02T16:11:41.4591980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:11:42.4586187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:11:43.4582953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-02T16:11:44.4582069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-02T16:11:45.4584593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-02T16:11:46.4588650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-02T16:11:47.4583683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:11:48.4590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:11:49.4586216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-02T16:11:50.4591916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-02T16:11:51.4587257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-02T16:11:52.4582725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:11:53.4588851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-02T16:11:54.4584670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-02T16:11:55.4591044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-02T16:11:56.4591094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-02T16:11:57.4586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-02T16:11:58.4583216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-02T16:11:59.4590323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.16,T*0C
2025-08-02T16:12:00.4584548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-08-02T16:12:01.4590746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-02T16:12:02.4587669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-02T16:12:03.4582461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-02T16:12:04.4639926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:12:05.4585026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-02T16:12:06.4591949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-02T16:12:07.4585994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-08-02T16:12:08.4582508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:12:09.4591847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-02T16:12:10.4582349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-02T16:12:11.4589490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-02T16:12:12.4584366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-02T16:12:13.4590472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:12:14.4591337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-02T16:12:15.4625970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:12:16.4583588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:12:17.4590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-02T16:12:18.4590112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-02T16:12:19.4585087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-02T16:12:20.4591520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:12:21.4592014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:12:22.4587365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:12:23.4583754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:12:24.4585234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-02T16:12:25.4590052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:12:26.4582902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:12:27.4588224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-02T16:12:28.4583852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:12:29.4591069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:12:30.4585953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:12:31.4592944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:12:32.4588665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:12:33.4583676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:12:34.4589719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:12:35.4586221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:12:36.4592031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:12:37.4588605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:12:38.4582624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:12:39.4588257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:12:40.4585869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:12:41.4584667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-02T16:12:42.4585339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:12:43.4590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:12:44.4587133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:12:45.4591089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:12:46.4586792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:12:47.4588464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:12:48.4584375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:12:49.4590468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:12:50.4586993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-02T16:12:51.4592658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-02T16:12:52.4588317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:12:53.4584486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:12:54.4590494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:12:55.4591563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:12:56.4589120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-02T16:12:57.4583911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:12:58.4590156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:12:59.4585796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:13:00.4582554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:13:01.4589714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:13:02.4583707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:13:03.4590044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:13:04.4585910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:13:05.4582034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:13:06.4587753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:13:07.4583987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:13:08.4586361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:13:09.4590602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:13:10.4587041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:13:11.4585970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:13:12.4591059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-02T16:13:13.4587157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:13:14.4585091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:13:15.4589524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:13:16.4585317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:13:17.4591999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:13:18.4590988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:13:19.4587452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:13:20.4589181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:13:21.4585923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:13:22.4592115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:13:23.4586898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:13:24.4584207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:13:25.4584252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:13:26.4590064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:13:27.4585360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:13:28.4591592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-02T16:13:29.4587940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-02T16:13:30.4583375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-02T16:13:31.4589504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-02T16:13:32.4586981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:13:33.4588094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-02T16:13:34.4588106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:13:35.4584871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-02T16:13:36.4589533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-02T16:13:37.4587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-02T16:13:38.4585041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-02T16:13:39.4590404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:13:40.4583570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-02T16:13:41.4589162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-02T16:13:42.4587561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-02T16:13:43.4585627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:13:44.4591793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-08-02T16:13:45.4588452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-02T16:13:46.4587393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-02T16:13:47.4584135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-02T16:13:48.4589777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-02T16:13:49.4587209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.34,T*0C
2025-08-02T16:13:50.4583780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-02T16:13:51.4589176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:13:52.4582679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:13:53.4588352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:13:54.4589060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:13:55.4584203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-02T16:13:56.4590419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-02T16:13:57.4584864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:13:58.4592888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-02T16:13:59.4588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:14:00.4583665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:14:01.4590725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:14:02.4585346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:14:03.4590514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:14:04.4587750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:14:05.4584258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-02T16:14:06.4589418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:14:07.4640384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:14:08.4588231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:14:09.4583090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:14:10.4589763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:14:11.4585347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:14:12.4591445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-02T16:14:13.4591202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:14:14.4587513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:14:15.4586773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:14:16.4592220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:14:17.4583517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:14:18.4589282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:14:19.4586795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:14:20.4585985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:14:21.4590425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:14:22.4586548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-02T16:14:23.4582285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:14:24.4588665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:14:25.4585838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:14:26.4590226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:14:27.4585564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:14:28.4581855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:14:29.4588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:14:30.4584287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:14:31.4591008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:14:32.4586441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:14:33.4583529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:14:34.4588748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:14:35.4585927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:14:36.4590652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:14:37.4586332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:14:38.4582852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:14:39.4585825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:14:40.4583237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:14:41.4587645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-02T16:14:42.4583812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:14:43.4589483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:14:44.4586006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:14:45.4591607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:14:46.4587586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:14:47.4583866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-02T16:14:48.4588471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:14:49.4585365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:14:50.4590205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-02T16:14:51.4587898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-02T16:14:52.4584759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:14:53.4590452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:14:54.4590100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:14:55.4586224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-02T16:14:56.4592725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:14:57.4587029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:14:58.4583714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-02T16:14:59.4588357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:15:00.4583891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:15:01.4589665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.55,T*0B
2025-08-02T16:15:02.4586520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-02T16:15:03.4592327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-02T16:15:04.4587936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-02T16:15:05.4584421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-02T16:15:06.4590748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-02T16:15:07.4590166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:15:08.4586778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:15:09.4592625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:15:10.4587738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:15:11.4582921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-02T16:15:12.4588950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-02T16:15:13.4586079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:15:14.4592035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:15:15.4589982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:15:16.4592412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:15:17.4588279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:15:18.4587232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:15:19.4583663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:15:20.4588601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:15:21.4591023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:15:22.4587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:15:23.4584202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:15:24.4591526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:15:25.4587915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:15:26.4612446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-02T16:15:27.4588208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:15:28.4590094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-02T16:15:29.4586184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:15:30.4591036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:15:31.4587321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:15:32.4584650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:15:33.4590885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:15:34.4585875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:15:35.4591676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:15:36.4587764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:15:37.4584191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:15:38.4590202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:15:39.4590134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:15:40.4590767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-02T16:15:41.4587151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:15:42.4583308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:15:43.4588027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:15:44.4584849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:15:45.4589915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:15:46.4586979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:15:47.4581987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:15:48.4587955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:15:49.4588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:15:50.4582738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-02T16:15:51.4588609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:15:52.4584350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:15:53.4591851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-02T16:15:54.4590246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-02T16:15:55.4588581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-02T16:15:56.4590058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:15:57.4586027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-02T16:15:58.4585023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-02T16:15:59.4590807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-02T16:16:00.4587366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-02T16:16:01.4588238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:16:02.4584610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-02T16:16:03.4590027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-02T16:16:04.4586420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-02T16:16:05.4588345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:16:06.4585477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:16:07.4582544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:16:08.4588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:16:09.4583634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-02T16:16:10.4589406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:16:11.4585112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-02T16:16:12.4590806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:16:13.4591998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:16:14.4587257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:16:15.4582614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:16:16.4589515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-02T16:16:17.4586269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:16:18.4590428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:16:19.4591833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:16:20.4587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:16:21.4583962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:16:22.4588309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:16:23.4586589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:16:24.4591254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:16:25.4589288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-02T16:16:26.4583099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-02T16:16:27.4590203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:16:28.4584033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:16:29.4591000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:16:30.4586106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-02T16:16:31.4581667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-02T16:16:32.4589227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-02T16:16:33.4589639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-02T16:16:34.4586163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-02T16:16:35.4590700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:16:36.4584580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-02T16:16:37.4582259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:16:38.4586962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-02T16:16:39.4583194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:16:40.4588864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-02T16:16:41.4584707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-02T16:16:42.4592285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-02T16:16:43.4586984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-02T16:16:44.4582566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-02T16:16:45.4589192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-02T16:16:46.4584362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-08-02T16:16:47.4590955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-02T16:16:48.4586237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-02T16:16:49.4582876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-08-02T16:16:50.4588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-02T16:16:51.4585502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-02T16:16:52.4589663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-08-02T16:16:53.4586105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-02T16:16:54.4587447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-02T16:16:55.4584102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-02T16:16:56.4589943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-08-02T16:16:57.4608677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-08-02T16:16:58.4591823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-02T16:16:59.4586557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-08-02T16:17:00.4584144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-02T16:17:01.4588346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-02T16:17:02.4584294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-02T16:17:03.4591856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-08-02T16:17:04.4587601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-02T16:17:05.4590260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-02T16:17:06.4584380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-02T16:17:07.4591382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-02T16:17:08.4585722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-02T16:17:09.4583335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-02T16:17:10.4588520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-02T16:17:11.4584728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-08-02T16:17:12.4590845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-02T16:17:13.4626607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-02T16:17:14.4682142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-02T16:17:15.4588402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-08-02T16:17:16.4584068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-02T16:17:17.4590037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-02T16:17:18.4589902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-02T16:17:19.4585785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-02T16:17:20.4682053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-02T16:17:21.4589255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-08-02T16:17:22.4590722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-02T16:17:23.4586533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-08-02T16:17:24.4583574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-02T16:17:25.4588215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-02T16:17:26.4584508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.36,T*0F
2025-08-02T16:17:27.4590308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-08-02T16:17:28.4587572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-08-02T16:17:29.4583872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-08-02T16:17:30.4588773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-02T16:17:31.4584382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-02T16:17:32.4590191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-02T16:17:33.4585684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-02T16:17:34.4590036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-02T16:17:35.4585742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-02T16:17:36.4592351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-02T16:17:37.4588996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-02T16:17:38.4584257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-02T16:17:39.4680287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-02T16:17:40.4691221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-02T16:17:41.4588647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-02T16:17:42.4682954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-02T16:17:43.4589632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-02T16:17:44.4587046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-02T16:17:45.4591190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-02T16:17:46.4587734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-02T16:17:47.4681801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-02T16:17:48.4588299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-02T16:17:49.4684761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-02T16:17:50.4586784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-02T16:17:51.4585039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-02T16:17:52.4592028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-02T16:17:53.4587737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-02T16:17:54.4583836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-02T16:17:55.4590624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-02T16:17:56.4586613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:17:57.4591555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:17:58.4586030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-02T16:17:59.4682354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:18:00.4590033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-02T16:18:01.4585329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:18:02.4609802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:18:03.4587588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-02T16:18:04.4683023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-02T16:18:05.4683918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-02T16:18:06.4588897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:18:07.4685538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:18:08.4590780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:18:09.4587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:18:10.4683046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:18:11.4588435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:18:12.4684283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:18:13.4682801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:18:14.4590147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-08-02T16:18:15.4586483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:18:16.4591849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:18:17.4588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:18:18.4684528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:18:19.4589542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:18:20.4589057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:18:21.4592071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:18:22.4586731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:18:23.4683190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-02T16:18:24.4586223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-02T16:18:25.4590905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:18:26.4587331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-02T16:18:27.4682230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-02T16:18:28.4685996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-02T16:18:29.4681554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:18:30.4588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:18:31.4683652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:18:32.4590928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:18:33.4586671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:18:34.4684750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:18:35.4589119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-02T16:18:36.4587462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:18:37.4685502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-02T16:18:38.4591153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:18:39.4586956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:18:40.4692601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:18:41.4589659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:18:42.4684645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-02T16:18:43.4590061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-02T16:18:44.4684556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:18:45.4691875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:18:46.4589220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:18:47.4682757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:18:48.4589319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:18:49.4686157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:18:50.4592850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:18:51.4687886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:18:52.4588016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-02T16:18:53.4684559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:18:54.4590593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:18:55.4588132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:18:56.4684039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:18:57.4591943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:18:58.4687231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:18:59.4681540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:19:00.4589419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:19:01.4686406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:19:02.4691985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:19:03.4693226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:19:04.4589414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:19:05.4592590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:19:06.4686629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:19:07.4683287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:19:08.4589350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:19:09.4685867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:19:10.4588227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:19:11.4682806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:19:12.4589856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:19:13.4685456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:19:14.4592074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:19:15.4588356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-02T16:19:16.4683775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-02T16:19:17.4682079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-02T16:19:18.4688129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:19:19.4683537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-02T16:19:20.4589802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:19:21.4685097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-02T16:19:22.4685905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-02T16:19:23.4682037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:19:24.4589347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:19:25.4683743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:19:26.4589796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:19:27.4685239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:19:28.4690711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-02T16:19:29.4686986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:19:30.4591573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:19:31.4692861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:19:32.4687027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:19:33.4688031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-02T16:19:34.4682965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:19:35.4688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:19:36.4688236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:19:37.4689072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:19:38.4684677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:19:39.4591594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:19:40.4686293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:19:41.4682906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:19:42.4688865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:19:43.4684515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:19:44.4590730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:19:45.4686270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:19:46.4682032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:19:47.4692560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:19:48.4682895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:19:49.4689144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:19:50.4685079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:19:51.4590636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:19:52.4686490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:19:53.4682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:19:54.4689259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:19:55.4684077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:19:56.4590706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:19:57.4686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:19:58.4682128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-02T16:19:59.4686976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:20:00.4684136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:20:01.4690241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:20:02.4686509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-02T16:20:03.4685867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:20:04.4687967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:20:05.4684324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:20:06.4689350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:20:07.4686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:20:08.4691425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:20:09.4688399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:20:10.4683314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:20:11.4706445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:20:12.4684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:20:13.4591250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:20:14.4687450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:20:15.4684233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:20:16.4691772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:20:17.4592453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-02T16:20:18.4686018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:20:19.4591530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:20:20.4591739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:20:21.4688134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:20:22.4683439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:20:23.4688611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:20:24.4684964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:20:25.4592279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:20:26.4587118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:20:27.4683462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:20:28.4690881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:20:29.4685283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:20:30.4692080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:20:31.4588139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:20:32.4682544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:20:33.4681649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:20:34.4688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:20:35.4683927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:20:36.4690962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:20:37.4685191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:20:38.4681647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:20:39.4687159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:20:40.4683477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:20:41.4691049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-02T16:20:42.4685333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-02T16:20:43.4691905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-08-02T16:20:44.4687512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:20:45.4683447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:20:46.4689803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-02T16:20:47.4684856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.69,T*0C
2025-08-02T16:20:48.4687776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:20:49.4686555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-02T16:20:50.4691255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-02T16:20:51.4687015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:20:52.4684661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:20:53.4690423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-02T16:20:54.4685053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.62,T*07
2025-08-02T16:20:55.4690756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:20:56.4686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:20:57.4701802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:20:58.4691009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:20:59.4686659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:21:00.4682733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:21:01.4684146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:21:02.4691865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:21:03.4690921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:21:04.4686360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-02T16:21:05.4686599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:21:06.4682674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:21:07.4689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-02T16:21:08.4684802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:21:09.4690576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:21:10.4689064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:21:11.4685997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-02T16:21:12.4690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:21:13.4687377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:21:14.4690924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:21:15.4688655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:21:16.4685775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:21:17.4691030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-02T16:21:18.4687250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:21:19.4683180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:21:20.4688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:21:21.4686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:21:22.4683618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:21:23.4690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:21:24.4684443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:21:25.4691921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:21:26.4686799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-02T16:21:27.4682584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:21:28.4682058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:21:29.4688643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-02T16:21:30.4687767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:21:31.4689838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:21:32.4685818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:21:33.4689321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:21:34.4687503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-02T16:21:35.4682620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:21:36.4689830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:21:37.4684325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:21:38.4691756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:21:39.4684794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:21:40.4682926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:21:41.4690134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:21:42.4684753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:21:43.4690582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-02T16:21:44.4691634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-02T16:21:45.4690784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-02T16:21:46.4686195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:21:47.4683570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:21:48.4684956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:21:49.4691335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-02T16:21:50.4687773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-02T16:21:51.4684772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.60,T*05
2025-08-02T16:21:52.4688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:21:53.4686353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.55,T*03
2025-08-02T16:21:54.4692250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-02T16:21:55.4691465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-02T16:21:56.4685729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.66,T*03
2025-08-02T16:21:57.4692336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.71,T*05
2025-08-02T16:21:58.4682652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.67,T*02
2025-08-02T16:21:59.4684510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-02T16:22:00.4690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:22:01.4681562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:22:02.4684493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:22:03.4688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:22:04.4685508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-02T16:22:05.4691803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:22:06.4688128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-02T16:22:07.4683364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.52,T*04
2025-08-02T16:22:08.4686240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-02T16:22:09.4683532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-02T16:22:10.4685031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:22:11.4690693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:22:12.4685337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:22:13.4682543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:22:14.4688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:22:15.4690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-02T16:22:16.4687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-02T16:22:17.4683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:22:18.4689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:22:19.4685502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:22:20.4681312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:22:21.4690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:22:22.4690524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-02T16:22:23.4685186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:22:24.4691294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:22:25.4688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:22:26.4685993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:22:27.4692215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:22:28.4688609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:22:29.4686602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:22:30.4688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:22:31.4683029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:22:32.4689399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:22:33.4683885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:22:34.4688371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:22:35.4686075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.07,T*04
2025-08-02T16:22:36.4682092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:22:37.4688119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:22:38.4684376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:22:39.4690281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:22:40.4711534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:22:41.4683310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:22:42.4688842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:22:43.4685823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:22:44.4689889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-02T16:22:45.4682049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:22:46.4688501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:22:47.4688500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-02T16:22:48.4684830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:22:49.4691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-02T16:22:50.4686306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:22:51.4682273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-02T16:22:52.4684971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-02T16:22:53.4686041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-02T16:22:54.4681361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:22:55.4683655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:22:56.4688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:22:57.4684711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-02T16:22:58.4691185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-02T16:22:59.4686808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:23:00.4691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:23:01.4687309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-02T16:23:02.4683499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:23:03.4690144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-02T16:23:04.4684369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-02T16:23:05.4691439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-02T16:23:06.4687187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-02T16:23:07.4682435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-02T16:23:08.4688670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-02T16:23:09.4691349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-02T16:23:10.4687465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-02T16:23:11.4682267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-02T16:23:12.4637124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-02T16:23:13.4684004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-08-02T16:23:14.4690905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.90,T*03
2025-08-02T16:23:15.4687684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-02T16:23:16.4682755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-02T16:23:17.4690652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-02T16:23:18.4686970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-02T16:23:19.4682870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-08-02T16:23:20.4692854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-02T16:23:21.4682823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-08-02T16:23:22.4688807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-08-02T16:23:23.4684388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-02T16:23:24.4691347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-08-02T16:23:25.4686760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-08-02T16:23:26.4689245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.71,T*0C
2025-08-02T16:23:27.4686269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-02T16:23:28.4683656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-08-02T16:23:29.4690111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-08-02T16:23:30.4687205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-08-02T16:23:31.4681916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-02T16:23:32.4687913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-02T16:23:33.4684001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-02T16:23:34.4691015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-08-02T16:23:35.4687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.01,T*0A
2025-08-02T16:23:36.4684700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-02T16:23:37.4690158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-02T16:23:38.4686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-02T16:23:39.4683428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-02T16:23:40.4687849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-02T16:23:41.4684496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.17,T*0D
2025-08-02T16:23:42.4688721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-02T16:23:43.4685857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-08-02T16:23:44.4682340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.12,T*08
2025-08-02T16:23:45.4687780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-02T16:23:46.4683265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-02T16:23:47.4689504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-02T16:23:48.4685576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-02T16:23:49.4685515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-02T16:23:50.4691140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-08-02T16:23:51.4688510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-02T16:23:52.4683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-08-02T16:23:53.4689412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-02T16:23:54.4689233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-02T16:23:55.4684749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-02T16:23:56.4688589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-02T16:23:57.4684381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-02T16:23:58.4679849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:23:59.4685735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-02T16:24:00.4682956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:24:01.4688242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-02T16:24:02.4683413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-02T16:24:03.4689734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-02T16:24:04.4685420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-02T16:24:05.4683144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-02T16:24:06.4687840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:24:07.4685248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:24:08.4683531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:24:09.4689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:24:10.4686345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.99,T*0B
2025-08-02T16:24:11.4690727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:24:12.4686632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:24:13.4682696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-02T16:24:14.4688767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:24:15.4682633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:24:16.4688321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:24:17.4685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:24:18.4686033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-02T16:24:19.4681286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:24:20.4687769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-02T16:24:21.4683266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-02T16:24:22.4689401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:24:23.4685056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:24:24.4684414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:24:25.4684910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-02T16:24:26.4681436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:24:27.4687622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-02T16:24:28.4683353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:24:29.4690031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:24:30.4685909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:24:31.4683678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:24:32.4689448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-02T16:24:33.4684868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:24:34.4691781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:24:35.4687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:24:36.4684030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:24:37.4689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-08-02T16:24:38.4685949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:24:39.4684575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:24:40.4689554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:24:41.4686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:24:42.4692319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:24:43.4682388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:24:44.4689286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:24:45.4681139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:24:46.4687875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:24:47.4683669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:24:48.4690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:24:49.4687213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:24:50.4684394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-02T16:24:51.4689302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:24:52.4685306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:24:53.4752556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:24:54.4687609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:24:55.4682684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:24:56.4689011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:24:57.4684518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:24:58.4690833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:24:59.4686438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:25:00.4683669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:25:01.4692032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:25:02.4685079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:25:03.4690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:25:04.4686638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:25:05.4688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:25:06.4683379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:25:07.4689935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-02T16:25:08.4685680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:25:09.4691789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-02T16:25:10.4688454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:25:11.4683775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:25:12.4688879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-02T16:25:13.4686334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:25:14.4683052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:25:15.4689179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-02T16:25:16.4684339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:25:17.4691146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:25:18.4687336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:25:19.4686745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-08-02T16:25:20.4682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:25:21.4689337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-02T16:25:22.4689044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:25:23.4684815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:25:24.4691173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:25:25.4687071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-02T16:25:26.4682811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:25:27.4688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:25:28.4684049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:25:29.4681729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-02T16:25:30.4688094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:25:31.4685851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:25:32.4690088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:25:33.4686299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:25:34.4682394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:25:35.4687950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:25:36.4692499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:25:37.4687069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.12,T*00
2025-08-02T16:25:38.4681703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:25:39.4688319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:25:40.4684871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:25:41.4689717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.93,T*01
2025-08-02T16:25:42.4686072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:25:43.4691596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:25:44.4683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:25:45.4691704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:25:46.4690062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:25:47.4685638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:25:48.4691015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:25:49.4687666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:25:50.4682670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:25:51.4689432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:25:52.4687423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:25:53.4683183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:25:54.4690704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-02T16:25:55.4686557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-02T16:25:56.4691983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.60,T*0D
2025-08-02T16:25:57.4687945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-02T16:25:58.4690514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-02T16:25:59.4690680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-02T16:26:00.4687730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-02T16:26:01.4686655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-02T16:26:02.4683328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-02T16:26:03.4689269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-02T16:26:04.4691500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-02T16:26:05.4682550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-02T16:26:06.4688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-02T16:26:07.4684782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-02T16:26:08.4686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-02T16:26:09.4691487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-08-02T16:26:10.4688115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-02T16:26:11.4684059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-02T16:26:12.4690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-02T16:26:13.4687811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-02T16:26:14.4686118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:26:15.4682045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-02T16:26:16.4689149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-02T16:26:17.4683473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:26:18.4685340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-08-02T16:26:19.4690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-02T16:26:20.4686051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-02T16:26:21.4608639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-02T16:26:22.4688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:26:23.4685624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-02T16:26:24.4690652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:26:25.4686517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-02T16:26:26.4683893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:26:27.4690555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:26:28.4682133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-02T16:26:29.4690011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:26:30.4687040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:26:31.4682197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.76,T*0A
2025-08-02T16:26:32.4689646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:26:33.4684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:26:34.4690179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-02T16:26:35.4686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-02T16:26:36.4685018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-02T16:26:37.4690420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:26:38.4684895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:26:39.4691571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-02T16:26:40.4686638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:26:41.4688952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:26:42.4684864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:26:43.4690324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:26:44.4687120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-02T16:26:45.4683291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:26:46.4688734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:26:47.4709310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:26:48.4691977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:26:49.4687839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-08-02T16:26:50.4685227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.83,T*00
2025-08-02T16:26:51.4689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:26:52.4684212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:26:53.4690789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:26:54.4688213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-02T16:26:55.4682751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.46,T*09
2025-08-02T16:26:56.4689276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-02T16:26:57.4684763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-02T16:26:58.4684346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.57,T*09
2025-08-02T16:26:59.4689533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:27:00.4689521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-02T16:27:01.4685785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-02T16:27:02.4689851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-02T16:27:03.4683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-02T16:27:04.4681130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-02T16:27:05.4688235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-02T16:27:06.4687544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.22,T*0B
2025-08-02T16:27:07.4689187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-08-02T16:27:08.4684660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.10,T*0A
2025-08-02T16:27:09.4685863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-02T16:27:10.4690030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:27:11.4686136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-02T16:27:12.4682109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-08-02T16:27:13.4685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.25,T*0C
2025-08-02T16:27:14.4688254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-08-02T16:27:15.4690105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-02T16:27:16.4685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-02T16:27:17.4681561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-02T16:27:18.4691790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-02T16:27:19.4685520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.45,T*0A
2025-08-02T16:27:20.4692041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-02T16:27:21.4687007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.35,T*0D
2025-08-02T16:27:22.4683541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-02T16:27:23.4689534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-02T16:27:24.4689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-02T16:27:25.4687327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-02T16:27:26.4682854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-08-02T16:27:27.4689228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-02T16:27:28.4689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-08-02T16:27:29.4686387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.65,T*08
2025-08-02T16:27:30.4690777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.74,T*08
2025-08-02T16:27:31.4686559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.81,T*02
2025-08-02T16:27:32.4682153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.80,T*03
2025-08-02T16:27:33.4687182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-08-02T16:27:34.4683429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-02T16:27:35.4685720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-08-02T16:27:36.4681327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-02T16:27:37.4683630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:27:38.4690307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-02T16:27:39.4685800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:27:40.4681570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:27:41.4687291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-02T16:27:42.4688460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:27:43.4684220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:27:44.4690116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:27:45.4684914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:27:46.4690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:27:47.4687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.01,T*02
2025-08-02T16:27:48.4682356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-08-02T16:27:49.4689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:27:50.4685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-02T16:27:51.4690483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-02T16:27:52.4687706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-02T16:27:53.4681108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-02T16:27:54.4688431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:27:55.4687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:27:56.4684034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:27:57.4683654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-02T16:27:58.4686193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:27:59.4691192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:28:00.4688405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:28:01.4683503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:28:02.4688132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-02T16:28:03.4682695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:28:04.4688305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-02T16:28:05.4712410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:28:06.4691166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:28:07.4689746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-02T16:28:08.4685946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:28:09.4690086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:28:10.4687837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:28:11.4683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:28:12.4688051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:28:13.4684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:28:14.4690300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:28:15.4686085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-02T16:28:16.4682872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.58,T*0E
2025-08-02T16:28:17.4688167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:28:18.4684232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:28:19.4689936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:28:20.4686258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.25,T*04
2025-08-02T16:28:21.4682375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:28:22.4687316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:28:23.4692981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:28:24.4689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.35,T*05
2025-08-02T16:28:25.4690677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:28:26.4685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-08-02T16:28:27.4685136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:28:28.4687728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.98,T*0A
2025-08-02T16:28:29.4683878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.04,T*07
2025-08-02T16:28:30.4690014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-08-02T16:28:31.4691518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:28:32.4687753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-02T16:28:33.4683277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:28:34.4689393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.84,T*07
2025-08-02T16:28:35.4685091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:28:36.4686190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-08-02T16:28:37.4691664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:28:38.4687437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-08-02T16:28:39.4685357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.72,T*0E
2025-08-02T16:28:40.4692072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.67,T*0A
2025-08-02T16:28:41.4692474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.79,T*05
2025-08-02T16:28:42.4688049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.86,T*05
2025-08-02T16:28:43.4684428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-08-02T16:28:44.4689195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-02T16:28:45.4685024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-02T16:28:46.4690584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-08-02T16:28:47.4686286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-02T16:28:48.4682554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-02T16:28:49.4689031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.43,T*0C
2025-08-02T16:28:50.4683731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.47,T*08
2025-08-02T16:28:51.4688771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-02T16:28:52.4684947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.56,T*08
2025-08-02T16:28:53.4689110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-02T16:28:54.4686184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.39,T*01
2025-08-02T16:28:55.4690483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-08-02T16:28:56.4685108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-02T16:28:57.4692094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-08-02T16:28:58.4690877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-08-02T16:28:59.4686051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-08-02T16:29:00.4691207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-08-02T16:29:01.4688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-08-02T16:29:02.4685123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-02T16:29:03.4689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-08-02T16:29:04.4687593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-02T16:29:05.4683049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-08-02T16:29:06.4684870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-02T16:29:07.4689659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-02T16:29:08.4686904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-02T16:29:09.4682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-08-02T16:29:10.4689292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-02T16:29:11.4684026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-08-02T16:29:12.4690307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.51,T*0E
2025-08-02T16:29:13.4687395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.53,T*0C
2025-08-02T16:29:14.4682897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-02T16:29:15.4688082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-02T16:29:16.4684922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-02T16:29:17.4690503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-08-02T16:29:18.4685565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-02T16:29:19.4682894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-02T16:29:20.4688141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-02T16:29:21.4684989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-08-02T16:29:22.4690661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-08-02T16:29:23.4686095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-02T16:29:24.4691803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-08-02T16:29:25.4688438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-02T16:29:26.4684296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-02T16:29:27.4689054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.28,T*00
2025-08-02T16:29:28.4685423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-08-02T16:29:29.4689977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-08-02T16:29:30.4684988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-08-02T16:29:31.4683360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-02T16:29:32.4684776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-02T16:29:33.4682655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-08-02T16:29:34.4687771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-02T16:29:35.4689054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-02T16:29:36.4690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-08-02T16:29:37.4686421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-02T16:29:38.4686168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.66,T*0A
2025-08-02T16:29:39.4691325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.74,T*09
2025-08-02T16:29:40.4688385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-02T16:29:41.4689967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-02T16:29:42.4685891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-08-02T16:29:43.4691410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-02T16:29:44.4688169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-08-02T16:29:45.4682632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-08-02T16:29:46.4689993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-02T16:29:47.4685953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-08-02T16:29:48.4692758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.98,T*0B
2025-08-02T16:29:49.4685577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.08,T*03
2025-08-02T16:29:50.4682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-02T16:29:51.4688071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.38,T*00
2025-08-02T16:29:52.4685140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.44,T*0B
2025-08-02T16:29:53.4691005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-02T16:29:54.4686012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.59,T*07
2025-08-02T16:29:55.4691607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-08-02T16:29:56.4687925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.53,T*0D
2025-08-02T16:29:57.4683862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-08-02T16:29:58.4689596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-08-02T16:29:59.4686049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-08-02T16:30:00.4691446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.88,T*0B
2025-08-02T16:30:01.4687817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-02T16:30:02.4684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:30:03.4685073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.89,T*0A
2025-08-02T16:30:04.4691402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.85,T*06
2025-08-02T16:30:05.4690393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-02T16:30:06.4686094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:30:07.4682137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.03,T*00
2025-08-02T16:30:08.4687941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:30:09.4684164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.11,T*03
2025-08-02T16:30:10.4684012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:30:11.4688996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.19,T*0B
2025-08-02T16:30:12.4685409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:30:13.4690671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:30:14.4687805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:30:15.4684175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:30:16.4691676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:30:17.4690213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-02T16:30:18.4685070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-02T16:30:19.4691021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:30:20.4687733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:30:21.4684285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.05,T*06
2025-08-02T16:30:22.4688370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:30:23.4685825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.45,T*02
2025-08-02T16:30:24.4686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.64,T*01
2025-08-02T16:30:25.4682336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.61,T*04
2025-08-02T16:30:26.4687579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-02T16:30:27.4683475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:30:28.4689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:30:29.4687600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-02T16:30:30.4689303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-02T16:30:31.4684452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.47,T*00
2025-08-02T16:30:32.4691485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:30:33.4686125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:30:34.4683019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-02T16:30:35.4688761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:30:36.4624720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:30:37.4683009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:30:38.4688432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:30:39.4684619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.34,T*04
2025-08-02T16:30:40.4691635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:30:41.4686728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:30:42.4683901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:30:43.4689085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-02T16:30:44.4688283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.36,T*06
2025-08-02T16:30:45.4683257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:30:46.4689087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.30,T*00
2025-08-02T16:30:47.4687596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:30:48.4689680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.24,T*05
2025-08-02T16:30:49.4684551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-08-02T16:30:50.4690394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.33,T*03
2025-08-02T16:30:51.4687001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.46,T*01
2025-08-02T16:30:52.4683178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:30:53.4690147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:30:54.4684672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.31,T*01
2025-08-02T16:30:55.4690539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:30:56.4685881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-02T16:30:57.4682915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:30:58.4692615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-08-02T16:30:59.4683989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.32,T*02
2025-08-02T16:31:00.4691335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-08-02T16:31:01.4686790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.38,T*08
2025-08-02T16:31:02.4690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.27,T*06
2025-08-02T16:31:03.4686456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-08-02T16:31:04.4687348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.15,T*07
2025-08-02T16:31:05.4684181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-08-02T16:31:06.4688712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.40,T*07
2025-08-02T16:31:07.4684271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.50,T*06
2025-08-02T16:31:08.4690472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-08-02T16:31:09.4686558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-02T16:31:10.4681996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.06,T*05
2025-08-02T16:31:11.4688136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-08-02T16:31:12.4684455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.21,T*00
2025-08-02T16:31:13.4690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.37,T*07
2025-08-02T16:31:14.4686074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.49,T*0E
2025-08-02T16:31:15.4689949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:31:16.4686662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-02T16:31:17.4685942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-02T16:31:18.4682151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.42,T*05
2025-08-02T16:31:19.4688840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.56,T*00
2025-08-02T16:31:20.4683848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-02T16:31:21.4683281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.95,T*0F
2025-08-02T16:31:22.4689914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-02T16:31:23.4686769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-02T16:31:24.4690955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.13,T*00
2025-08-02T16:31:25.4687389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-02T16:31:26.4682654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-08-02T16:31:27.4683652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-08-02T16:31:28.4690099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-02T16:31:29.4683771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.75,T*00
2025-08-02T16:31:30.4688757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-02T16:31:31.4684495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-02T16:31:32.4691439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.88,T*02
2025-08-02T16:31:33.4686458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.85,T*0F
2025-08-02T16:31:34.4683621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.93,T*08
2025-08-02T16:31:35.4688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-02T16:31:36.4685382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.97,T*0C
2025-08-02T16:31:37.4691564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.07,T*06
2025-08-02T16:31:38.4684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-02T16:31:39.4690303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-02T16:31:40.4686675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-02T16:31:41.4685310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-02T16:31:42.4690796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-02T16:31:43.4687509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-08-02T16:31:44.4681966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-02T16:31:45.4688151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.54,T*00
2025-08-02T16:31:46.4685036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-02T16:31:47.4690844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-02T16:31:48.4686770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-02T16:31:49.4689133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-02T16:31:50.4684508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-02T16:31:51.4684734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-02T16:31:52.4682109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-02T16:31:53.4688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-02T16:31:54.4690615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-02T16:31:55.4689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-02T16:31:56.4684606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-02T16:31:57.4690165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-02T16:31:58.4688182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-02T16:31:59.4684728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-02T16:32:00.4690115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-02T16:32:01.4687671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-02T16:32:02.4683321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-02T16:32:03.4688564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-02T16:32:04.4684532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-02T16:32:05.4690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-02T16:32:06.4685568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-02T16:32:07.4682868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-02T16:32:08.4689143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-02T16:32:09.4684132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-02T16:32:10.4689538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-02T16:32:11.4686738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-02T16:32:12.4681400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-02T16:32:13.4688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-02T16:32:14.4685921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-02T16:32:15.4690344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T16:32:16.4684926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-02T16:32:17.4689467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T16:32:18.4685143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-02T16:32:19.4691136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-02T16:32:20.4686958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-02T16:32:21.4687675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:32:22.4682528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-08-02T16:32:23.4686662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-08-02T16:32:24.4690699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.06,T*00
2025-08-02T16:32:25.4687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-02T16:32:26.4683203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-02T16:32:27.4687999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-02T16:32:28.4685559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.56,T*05
2025-08-02T16:32:29.4691419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-02T16:32:30.4685426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-02T16:32:31.4689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-08-02T16:32:32.4685857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-08-02T16:32:33.4692906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-08-02T16:32:34.4687575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-08-02T16:32:35.4683739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-08-02T16:32:36.4682911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-02T16:32:37.4687931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-02T16:32:38.4683852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-02T16:32:39.4690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-02T16:32:40.4686969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.06,T*03
2025-08-02T16:32:41.4686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-08-02T16:32:42.4692075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-02T16:32:43.4686410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-02T16:32:44.4691555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-02T16:32:45.4686778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-02T16:32:46.4684850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-08-02T16:32:47.4689138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-02T16:32:48.4685360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-08-02T16:32:49.4691850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-08-02T16:32:50.4686740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-08-02T16:32:51.4682232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T16:32:52.4688954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-02T16:32:53.4689627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-02T16:32:54.4688544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-08-02T16:32:55.4691865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-02T16:32:56.4689996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-02T16:32:57.4685772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T16:32:58.4690109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-02T16:32:59.4683349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T16:33:00.4688482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-08-02T16:33:01.4690935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T16:33:02.4685858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T16:33:03.4684266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T16:33:04.4691066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.75,T*07
2025-08-02T16:33:05.4686066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T16:33:06.4685066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T16:33:07.4690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T16:33:08.4688194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T16:33:09.4682567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T16:33:10.4685213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T16:33:11.4689870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T16:33:12.4685614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T16:33:13.4692468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T16:33:14.4685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T16:33:15.4691067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T16:33:16.4687798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T16:33:17.4688965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T16:33:18.4685072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.08,T*0C
2025-08-02T16:33:19.4691015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T16:33:20.4689603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T16:33:21.4686402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-08-02T16:33:22.4682748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.02,T*06
2025-08-02T16:33:23.4684260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T16:33:24.4689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T16:33:25.4685887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T16:33:26.4685503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.11,T*04
2025-08-02T16:33:27.4680788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T16:33:28.4688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.96,T*0A
2025-08-02T16:33:29.4685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T16:33:30.4690691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T16:33:31.4690635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T16:33:32.4691514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T16:33:33.4687870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T16:33:34.4682828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T16:33:35.4688994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T16:33:36.4685292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T16:33:37.4691243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T16:33:38.4687212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T16:33:39.4682582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T16:33:40.4690083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T16:33:41.4684510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T16:33:42.4691146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T16:33:43.4686017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T16:33:44.4682740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T16:33:45.4682401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:33:46.4687906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T16:33:47.4684023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:33:48.4681766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:33:49.4687775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:33:50.4683882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:33:51.4690244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:33:52.4685421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T16:33:53.4685447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T16:33:54.4681749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T16:33:55.4687318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T16:33:56.4683825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:33:57.4689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:33:58.4684877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:33:59.4690728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T16:34:00.4686999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:34:01.4682916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:34:02.4688499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T16:34:03.4684661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:34:04.4691747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:34:05.4686456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:34:06.4682777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T16:34:07.4683564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:34:08.4689730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:34:09.4685732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:34:10.4682158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:34:11.4688456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:34:12.4684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:34:13.4689650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:34:14.4683439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:34:15.4689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:34:16.4685241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:34:17.4690917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:34:18.4687019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:34:19.4686171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:34:20.4690715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:34:21.4686878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:34:22.4684199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T16:34:23.4690610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:34:24.4686490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:34:25.4683231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:34:26.4689081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:34:27.4684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:34:28.4690771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:34:29.4686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:34:30.4682793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:34:31.4688820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:34:32.4685259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:34:33.4690578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:34:34.4686557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:34:35.4682412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:34:36.4729811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:34:37.4683408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:34:38.4682808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:34:39.4688036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:34:40.4684720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:34:41.4684549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:34:42.4691942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:34:43.4691059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:34:44.4686297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:34:45.4683473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:34:46.4687902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:34:47.4685898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:34:48.4684966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:34:49.4690366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T16:34:50.4688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T16:34:51.4684676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:34:52.4691612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:34:53.4689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T16:34:54.4692279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:34:55.4689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:34:56.4685267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T16:34:57.4689459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T16:34:58.4684567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T16:34:59.4690441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:35:00.4686817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T16:35:01.4682013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:35:02.4689488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T16:35:03.4684739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:35:04.4690192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:35:05.4687961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:35:06.4690217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:35:07.4687338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:35:08.4683308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:35:09.4608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T16:35:10.4692536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T16:35:11.4684826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:35:12.4689842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T16:35:13.4684901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:35:14.4681254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T16:35:15.4688783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T16:35:16.4685093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:35:17.4692695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:35:18.4690433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T16:35:19.4688566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T16:35:20.4684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T16:35:21.4684073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:35:22.4689642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T16:35:23.4686332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T16:35:24.4692443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:35:25.4688080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:35:26.4684798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:35:27.4690324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T16:35:28.4681842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T16:35:29.4687259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:35:30.4682998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T16:35:31.4690725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:35:32.4685542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:35:33.4691326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:35:34.4687336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T16:35:35.4683794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:35:36.4684365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:35:37.4688538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:35:38.4721402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:35:39.4690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:35:40.4686378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:35:41.4687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:35:42.4682710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:35:43.4687689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:35:44.4683198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:35:45.4689237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:35:46.4691426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:35:47.4688133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:35:48.4686208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:35:49.4692618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:35:50.4687078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:35:51.4684200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:35:52.4688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:35:53.4686815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T16:35:54.4682671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:35:55.4686708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:35:56.4682068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T16:35:57.4684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:35:58.4689037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T16:35:59.4685847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T16:36:00.4682382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:36:01.4688713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:36:02.4684265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:36:03.4691767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T16:36:04.4682657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T16:36:05.4689466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:36:06.4685725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T16:36:07.4687942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T16:36:08.4682826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T16:36:09.4688188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:36:10.4686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T16:36:11.4689612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T16:36:12.4687362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:36:13.4682173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:36:14.4688327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:36:15.4683881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:36:16.4690061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:36:17.4684927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:36:18.4682703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T16:36:19.4688187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:36:20.4682915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:36:21.4690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:36:22.4686988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T16:36:23.4682842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T16:36:24.4686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T16:36:25.4691190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T16:36:26.4686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T16:36:27.4686059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:36:28.4691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T16:36:29.4686974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T16:36:30.4682976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:36:31.4689658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:36:32.4690595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:36:33.4684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T16:36:34.4692088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T16:36:35.4687788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T16:36:36.4688048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T16:36:37.4682862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:36:38.4689785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:36:39.4688066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:36:40.4684037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:36:41.4689732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:36:42.4685453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:36:43.4691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T16:36:44.4688401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T16:36:45.4684120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T16:36:46.4689940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:36:47.4687106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T16:36:48.4681829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T16:36:49.4688687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:36:50.4684872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:36:51.4691101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:36:52.4687080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T16:36:53.4683314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:36:54.4689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:36:55.4684914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:36:56.4690067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T16:36:57.4686319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:36:58.4691684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T16:36:59.4687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:37:00.4608774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T16:37:01.4690425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:37:02.4691918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:37:03.4738780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:37:04.4684798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:37:05.4690760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:37:06.4686702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:37:07.4692877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:37:08.4688828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:37:09.4689847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:37:10.4686294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:37:11.4681036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:37:12.4688526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:37:13.4682870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:37:14.4744252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:37:15.4691170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:37:16.4688207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:37:17.4684658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:37:18.4688346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:37:19.4685781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:37:20.4692511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:37:21.4688976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:37:22.4685772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:37:23.4684917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:37:24.4692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:37:25.4688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T16:37:26.4627784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:37:27.4689757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:37:28.4685842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:37:29.4682429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:37:30.4688122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:37:31.4686692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:37:32.4691309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:37:33.4684761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:37:34.4690915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:37:35.4687153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:37:36.4682090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:37:37.4690314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:37:38.4685074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:37:39.4682143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:37:40.4682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:37:41.4689545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:37:42.4684276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:37:43.4690645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:37:44.4686447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:37:45.4691923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:37:46.4686245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:37:47.4686010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:37:48.4682202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:37:49.4687708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:37:50.4691356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:37:51.4683777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:37:52.4690817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:37:53.4685082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:37:54.4691502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:37:55.4686925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:37:56.4683372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:37:57.4690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:37:58.4686376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:37:59.4692563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T16:38:00.4686484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:38:01.4691113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:38:02.4685334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:38:03.4682150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:38:04.4688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:38:05.4684660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:38:06.4690701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:38:07.4685397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T16:38:08.4686625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:38:09.4686664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:38:10.4684522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:38:11.4690717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T16:38:12.4685240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T16:38:13.4691356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T16:38:14.4688763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:38:15.4686624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:38:16.4692206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T16:38:17.4691346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:38:18.4681829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:38:19.4691192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T16:38:20.4687230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T16:38:21.4683284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T16:38:22.4688763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T16:38:23.4685248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:38:24.4690639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T16:38:25.4686942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T16:38:26.4681609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T16:38:27.4690312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T16:38:28.4688937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T16:38:29.4685126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:38:30.4691100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T16:38:31.4688776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:38:32.4683021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:38:33.4686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T16:38:34.4681284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T16:38:35.4684955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T16:38:36.4687578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T16:38:37.4681711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T16:38:38.4687289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T16:38:39.4687592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T16:38:40.4683112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T16:38:41.4690374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T16:38:42.4684844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T16:38:43.4692366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T16:38:44.4687632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T16:38:45.4682211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:38:46.4682334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T16:38:47.4683393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:38:48.4629477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:38:49.4685475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:38:50.4681971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:38:51.4687560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:38:52.4684251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:38:53.4690168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:38:54.4685507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:38:55.4681148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:38:56.4686880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:38:57.4683925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T16:38:58.4691219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:38:59.4683632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T16:39:00.4688778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:39:01.4686238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T16:39:02.4689468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T16:39:03.4685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:39:04.4691134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T16:39:05.4686683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T16:39:06.4684487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T16:39:07.4688292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T16:39:08.4684428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T16:39:09.4690606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T16:39:10.4686854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T16:39:11.4681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T16:39:12.4688288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T16:39:13.4684338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T16:39:14.4690870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T16:39:15.4692430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T16:39:16.4688434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T16:39:17.4683651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T16:39:18.4690816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T16:39:19.4686438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T16:39:20.4684002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T16:39:21.4681736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T16:39:22.4686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T16:39:23.4685283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T16:39:24.4683149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T16:39:25.4689415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T16:39:26.4684365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T16:39:27.4690427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T16:39:28.4685454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T16:39:29.4685854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T16:39:30.4691257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T16:39:31.4691191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T16:39:32.4686725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T16:39:33.4691497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T16:39:34.4689111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T16:39:35.4683801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T16:39:36.4685793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T16:39:37.4686487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T16:39:38.4681935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T16:39:39.4688060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T16:39:40.4685521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T16:39:41.4688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T16:39:42.4684797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T16:39:43.4689385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-02T16:39:44.4692591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T16:39:45.4690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T16:39:46.4685710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T16:39:47.4691524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T16:39:48.4687867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T16:39:49.4684004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T16:39:50.4690454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T16:39:51.4685796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T16:39:52.4692357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T16:39:53.4688273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T16:39:54.4684108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T16:39:55.4685613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T16:39:56.4687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T16:39:57.4689249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T16:39:58.4684613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T16:39:59.4689875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T16:40:00.4686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T16:40:01.4682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T16:40:02.4687179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T16:40:03.4684146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T16:40:04.4687263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T16:40:05.4683498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T16:40:06.4688987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:40:07.4685018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:40:08.4691739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:40:09.4690170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:40:10.4688235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:40:11.4684097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T16:40:12.4689843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T16:40:13.4686096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T16:40:14.4692149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:40:15.4687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T16:40:16.4683619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:40:17.4689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:40:18.4685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:40:19.4690883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:40:20.4688228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:40:21.4684625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:40:22.4684600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:40:23.4691006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T16:40:24.4686997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T16:40:25.4690847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T16:40:26.4687326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:40:27.4683360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T16:40:28.4688900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T16:40:29.4685338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:40:30.4690810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T16:40:31.4686516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T16:40:32.4684538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T16:40:33.4690902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T16:40:34.4683394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T16:40:35.4688656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T16:40:36.4686198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T16:40:37.4690837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T16:40:38.4690166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T16:40:39.4689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T16:40:40.4691012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T16:40:41.4686608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T16:40:42.4687165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T16:40:43.4682595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T16:40:44.4688350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T16:40:45.4685179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T16:40:46.4690834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T16:40:47.4686810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T16:40:48.4682078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T16:40:49.4688584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T16:40:50.4685165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T16:40:51.4684176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T16:40:52.4684011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T16:40:53.4689132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T16:40:54.4685620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T16:40:55.4691699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T16:40:56.4683575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:40:57.4689319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T16:40:58.4687338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:40:59.4684898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T16:41:00.4686470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T16:41:01.4682828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T16:41:02.4683369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:41:03.4688767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:41:04.4691181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T16:41:05.4690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T16:41:06.4686886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T16:41:07.4692960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:41:08.4688208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:41:09.4683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:41:10.4688675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T16:41:11.4680358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:41:12.4687427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T16:41:13.4684375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:41:14.4690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:41:15.4685278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:41:16.4681865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T16:41:17.4691711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T16:41:18.4687176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:41:19.4685240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:41:20.4689972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:41:21.4685157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:41:22.4690968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:41:23.4687689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:41:24.4684342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T16:41:25.4689437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:41:26.4690469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:41:27.4686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:41:28.4682603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:41:29.4690854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:41:30.4689651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:41:31.4690124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:41:32.4685704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T16:41:33.4682248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T16:41:34.4690109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:41:35.4684510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T16:41:36.4692090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:41:37.4686961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T16:41:38.4685161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T16:41:39.4684962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:41:40.4684718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T16:41:41.4687622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T16:41:42.4682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T16:41:43.4688942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T16:41:44.4684729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:41:45.4690528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:41:46.4686948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:41:47.4681937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:41:48.4687567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:41:49.4683590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:41:50.4691211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T16:41:51.4686457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:41:52.4683599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:41:53.4690664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:41:54.4689327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:41:55.4685749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:41:56.4690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:41:57.4687054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:41:58.4685978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:41:59.4691866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:42:00.4687857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:42:01.4683317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:42:02.4685932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:42:03.4684235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:42:04.4687494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:42:05.4683970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:42:06.4689453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:42:07.4684098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:42:08.4690722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:42:09.4687157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T16:42:10.4690949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:42:11.4686138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:42:12.4682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:42:13.4691370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:42:14.4686952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:42:15.4683129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:42:16.4688637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:42:17.4685538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:42:18.4690729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:42:19.4687214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:42:20.4682852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:42:21.4688523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:42:22.4690859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:42:23.4685892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:42:24.4689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:42:25.4686209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T16:42:26.4683112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T16:42:27.4689578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:42:28.4685643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:42:29.4684696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:42:30.4690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T16:42:31.4686540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T16:42:32.4683154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:42:33.4688828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T16:42:34.4684879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:42:35.4691083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:42:36.4686117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T16:42:37.4684308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T16:42:38.4690530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T16:42:39.4687172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T16:42:40.4683468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T16:42:41.4688623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:42:42.4685516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T16:42:43.4691597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T16:42:44.4686812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:42:45.4682892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T16:42:46.4689535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:42:47.4684879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T16:42:48.4689686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T16:42:49.4684510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T16:42:50.4691165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T16:42:51.4684553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:42:52.4682873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T16:42:53.4687979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T16:42:54.4685455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T16:42:55.4716930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T16:42:56.4682307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T16:42:57.4686927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:42:58.4685095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:42:59.4688220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:43:00.4683929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:43:01.4691054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:43:02.4685901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:43:03.4690347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:43:04.4684930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:43:05.4690481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T16:43:06.4688117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:43:07.4685837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:43:08.4692353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:43:09.4688650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:43:10.4683044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:43:11.4690154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:43:12.4686340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:43:13.4691845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:43:14.4687127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:43:15.4683222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:43:16.4688614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:43:17.4685308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:43:18.4691509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:43:19.4685506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T16:43:20.4686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:43:21.4690799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:43:22.4687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:43:23.4683983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:43:24.4683036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:43:25.4690319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:43:26.4683892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:43:27.4692594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:43:28.4687200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T16:43:29.4683413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:43:30.4690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:43:31.4688026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:43:32.4688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T16:43:33.4684721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:43:34.4686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:43:35.4684138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:43:36.4691099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:43:37.4687275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:43:38.4681446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T16:43:39.4689422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:43:40.4684187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:43:41.4690600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T16:43:42.4685907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T16:43:43.4682930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:43:44.4690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:43:45.4688301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:43:46.4684080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:43:47.4689339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:43:48.4684870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T16:43:49.4691735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:43:50.4691688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T16:43:51.4687487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:43:52.4683854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:43:53.4688984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:43:54.4684396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:43:55.4691900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T16:43:56.4687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T16:43:57.4685375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:43:58.4691433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T16:43:59.4687209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:44:00.4689869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T16:44:01.4686574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T16:44:02.4681947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T16:44:03.4687118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:44:04.4683697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T16:44:05.4689139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T16:44:06.4685751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:44:07.4691643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:44:08.4692212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T16:44:09.4686782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:44:10.4683896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:44:11.4690712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:44:12.4685607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:44:13.4692058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T16:44:14.4686452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:44:15.4684368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:44:16.4689752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:44:17.4686256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:44:18.4691901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:44:19.4685985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:44:20.4682836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:44:21.4685409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:44:22.4686799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:44:23.4691595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:44:24.4688046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T16:44:25.4686414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:44:26.4683463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:44:27.4687568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:44:28.4684171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:44:29.4689978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:44:30.4686185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:44:31.4690605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:44:32.4688427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:44:33.4683807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:44:34.4689815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:44:35.4685158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:44:36.4691814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:44:37.4688754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:44:38.4684470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:44:39.4688798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:44:40.4685223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:44:41.4692046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:44:42.4688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:44:43.4685022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:44:44.4684766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:44:45.4692850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:44:46.4687696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:44:47.4686229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:44:48.4683465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:44:49.4689389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:44:50.4687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:44:51.4688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:44:52.4685386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:44:53.4691253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:44:54.4687193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T16:44:55.4682764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:44:56.4689735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:44:57.4686032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:44:58.4685191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T16:44:59.4689676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:45:00.4685503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:45:01.4682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:45:02.4687837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:45:03.4683535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:45:04.4690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T16:45:05.4686359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:45:06.4691102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:45:07.4687259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:45:08.4683381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T16:45:09.4685035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:45:10.4687071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:45:11.4683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:45:12.4688938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:45:13.4686570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T16:45:14.4690956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:45:15.4685031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:45:16.4684584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:45:17.4691217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:45:18.4686795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:45:19.4682976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:45:20.4688441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T16:45:21.4684910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:45:22.4691860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:45:23.4686433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:45:24.4684914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:45:25.4686585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:45:26.4681454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:45:27.4687950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:45:28.4683706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:45:29.4689368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:45:30.4685709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:45:31.4681324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:45:32.4688957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:45:33.4683832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:45:34.4689363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:45:35.4684848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:45:36.4691341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T16:45:37.4687566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:45:38.4682827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:45:39.4689807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:45:40.4688971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:45:41.4688077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:45:42.4684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:45:43.4689423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T16:45:44.4686119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T16:45:45.4691304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:45:46.4690266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:45:47.4686038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:45:48.4691628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T16:45:49.4687201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T16:45:50.4682190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:45:51.4682875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:45:52.4681441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:45:53.4689519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T16:45:54.4691289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:45:55.4689147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:45:56.4683009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T16:45:57.4688641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T16:45:58.4684774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T16:45:59.4685079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:46:00.4690748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T16:46:01.4685695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T16:46:02.4681910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:46:03.4687271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T16:46:04.4683574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:46:05.4681552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T16:46:06.4688523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T16:46:07.4683391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T16:46:08.4690005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T16:46:09.4730034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:46:10.4681864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:46:11.4687501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:46:12.4683126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:46:13.4689123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:46:14.4684678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:46:15.4691289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:46:16.4687048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:46:17.4683075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:46:18.4711729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:46:19.4686178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T16:46:20.4691064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T16:46:21.4686845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:46:22.4683836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:46:23.4689485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:46:24.4684346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:46:25.4690768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:46:26.4686681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:46:27.4683697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:46:28.4690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:46:29.4687129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T16:46:30.4682766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:46:31.4687534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:46:32.4685212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:46:33.4691057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T16:46:34.4686829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:46:35.4682464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:46:36.4691266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:46:37.4687148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:46:38.4681756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T16:46:39.4687787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T16:46:40.4683453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:46:41.4683289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:46:42.4688316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:46:43.4687232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:46:44.4684424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T16:46:45.4689150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T16:46:46.4684579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:46:47.4690717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:46:48.4686385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:46:49.4684200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:46:50.4688460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:46:51.4681827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:46:52.4687535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:46:53.4683339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:46:54.4689631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:46:55.4685246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:46:56.4687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:46:57.4689389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:46:58.4685537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T16:46:59.4691257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T16:47:00.4687550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T16:47:01.4684708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T16:47:02.4689061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T16:47:03.4686825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:47:04.4691118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:47:05.4683840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:47:06.4688453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:47:07.4684466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:47:08.4683098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:47:09.4684877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T16:47:10.4690611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:47:11.4686439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:47:12.4682502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T16:47:13.4688635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:47:14.4681255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T16:47:15.4686852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:47:16.4686656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T16:47:17.4683744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:47:18.4688759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:47:19.4687812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:47:20.4685342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:47:21.4690363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:47:22.4685683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:47:23.4682154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T16:47:24.4687602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:47:25.4683340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:47:26.4683552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:47:27.4681780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T16:47:28.4687150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T16:47:29.4681915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T16:47:30.4687910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:47:31.4683702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:47:32.4691215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T16:47:33.4686056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:47:34.4682020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T16:47:35.4682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T16:47:36.4688231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T16:47:37.4684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T16:47:38.4689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T16:47:39.4684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:47:40.4692444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:47:41.4688025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T16:47:42.4683454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T16:47:43.4690065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T16:47:44.4686303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T16:47:45.4689618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:47:46.4686740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:47:47.4682442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T16:47:48.4681661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T16:47:49.4689463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T16:47:50.4684913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:47:51.4690404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:47:52.4686057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T16:47:53.4682110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T16:47:54.4691937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T16:47:55.4686974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T16:47:56.4683054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:47:57.4688980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:47:58.4685234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:47:59.4684431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T16:48:00.4690250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:48:01.4685431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T16:48:02.4683827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T16:48:03.4689590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:48:04.4686410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T16:48:05.4693032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:48:06.4684911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:48:07.4690718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:48:08.4686201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:48:09.4691026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:48:10.4687031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:48:11.4683022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:48:12.4689078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:48:13.4687805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:48:14.4690449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T16:48:15.4685234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:48:16.4691180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:48:17.4687155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:48:18.4683051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:48:19.4682242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:48:20.4691898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:48:21.4686297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:48:22.4690618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:48:23.4687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:48:24.4684547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T16:48:25.4686338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:48:26.4682208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:48:27.4688048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:48:28.4684090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:48:29.4690025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T16:48:30.4685784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:48:31.4681938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:48:32.4687209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T16:48:33.4682704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T16:48:34.4689443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T16:48:35.4686182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T16:48:36.4683279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T16:48:37.4682715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:48:38.4688874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T16:48:39.4683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:48:40.4685046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:48:41.4682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T16:48:42.4682067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T16:48:43.4687859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T16:48:44.4684370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T16:48:45.4683241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:48:46.4687924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:48:47.4685755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:48:48.4687937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T16:48:49.4682003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:48:50.4689372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:48:51.4685929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:48:52.4685532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:48:53.4682036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:48:54.4690993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:48:55.4688087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:48:56.4683656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:48:57.4689469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:48:58.4686106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:48:59.4690499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:49:00.4686420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:49:01.4682658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:49:02.4688086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:49:03.4682583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:49:04.4687755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T16:49:05.4683909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:49:06.4683758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:49:07.4682331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:49:08.4687953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:49:09.4683960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:49:10.4685402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:49:11.4692650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:49:12.4687499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:49:13.4683609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:49:14.4689057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:49:15.4688566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:49:16.4685428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:49:17.4692075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:49:18.4687625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:49:19.4683138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:49:20.4685359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:49:21.4690155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T16:49:22.4687173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:49:23.4683246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:49:24.4689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:49:25.4685844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:49:26.4692085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:49:27.4688185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:49:28.4683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:49:29.4689495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T16:49:30.4684308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:49:31.4691435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:49:32.4687524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:49:33.4682427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:49:34.4688138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:49:35.4690893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:49:36.4687506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:49:37.4683608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:49:38.4689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:49:39.4684496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:49:40.4690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:49:41.4686861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:49:42.4690237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:49:43.4689606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:49:44.4684309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:49:45.4691021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:49:46.4687654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:49:47.4683305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:49:48.4689452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:49:49.4643369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:49:50.4690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T16:49:51.4685808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T16:49:52.4681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:49:53.4687566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:49:54.4683896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:49:55.4690835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T16:49:56.4687045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T16:49:57.4693050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:49:58.4688250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T16:49:59.4684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T16:50:00.4692186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T16:50:01.4686596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T16:50:02.4683992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T16:50:03.4689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T16:50:04.4688870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:50:05.4685860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T16:50:06.4690620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T16:50:07.4686521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T16:50:08.4690785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T16:50:09.4688366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T16:50:10.4682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T16:50:11.4688305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:50:12.4684145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T16:50:13.4691279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:50:14.4686048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:50:15.4681770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:50:16.4686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T16:50:17.4685288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:50:18.4689303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:50:19.4688218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:50:20.4685736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:50:21.4689936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T16:50:22.4685796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:50:23.4682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:50:24.4687448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:50:25.4684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:50:26.4691476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:50:27.4685332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:50:28.4686399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T16:50:29.4681979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:50:30.4688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:50:31.4686935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T16:50:32.4683467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:50:33.4685444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:50:34.4687968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T16:50:35.4683850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:50:36.4689931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:50:37.4687154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:50:38.4690535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:50:39.4686020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:50:40.4691501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:50:41.4687661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:50:42.4683250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:50:43.4682890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:50:44.4688785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:50:45.4686192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T16:50:46.4686704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T16:50:47.4683973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:50:48.4684473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:50:49.4690974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T16:50:50.4686903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T16:50:51.4684066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T16:50:52.4690051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T16:50:53.4685109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T16:50:54.4690402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:50:55.4688457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T16:50:56.4689513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T16:50:57.4684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T16:50:58.4689874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:50:59.4686037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:51:00.4681907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:51:01.4685120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T16:51:02.4689697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:51:03.4684655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:51:04.4682568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:51:05.4691824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:51:06.4687318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T16:51:07.4682905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:51:08.4689224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:51:09.4685329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:51:10.4692714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:51:11.4686477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:51:12.4682767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:51:13.4689425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:51:14.4684725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T16:51:15.4691477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:51:16.4686810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:51:17.4685783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:51:18.4683095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T16:51:19.4688872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:51:20.4685058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:51:21.4690314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:51:22.4687871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:51:23.4682177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:51:24.4689326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:51:25.4691436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T16:51:26.4687177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:51:27.4684958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:51:28.4691222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:51:29.4683620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:51:30.4689928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:51:31.4683971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:51:32.4691825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:51:33.4685286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T16:51:34.4686781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:51:35.4683797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:51:36.4684642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:51:37.4689620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:51:38.4686535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T16:51:39.4682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T16:51:40.4688320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:51:41.4690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:51:42.4686412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:51:43.4689500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:51:44.4685884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:51:45.4691183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:51:46.4687606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:51:47.4683640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:51:48.4689305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:51:49.4685455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:51:50.4691258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:51:51.4687262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:51:52.4682704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T16:51:53.4688110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:51:54.4688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:51:55.4684494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:51:56.4690609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T16:51:57.4686120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:51:58.4686679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:51:59.4682486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T16:52:00.4688253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T16:52:01.4684924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:52:02.4692108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:52:03.4682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:52:04.4689368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T16:52:05.4689572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T16:52:06.4684915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:52:07.4692052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T16:52:08.4687163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:52:09.4684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:52:10.4690086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:52:11.4685032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:52:12.4690401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T16:52:13.4689214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:52:14.4684294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:52:15.4690217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:52:16.4686176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:52:17.4682657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:52:18.4688020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:52:19.4683713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T16:52:20.4689892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:52:21.4686972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:52:22.4691123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:52:23.4687498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:52:24.4683500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:52:25.4689248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:52:26.4685406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:52:27.4684121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T16:52:28.4691145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T16:52:29.4683184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:52:30.4687416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T16:52:31.4686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T16:52:32.4681909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:52:33.4689641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T16:52:34.4684539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T16:52:35.4690863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T16:52:36.4685784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T16:52:37.4681530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:52:38.4687989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:52:39.4689686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T16:52:40.4686028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T16:52:41.4681959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:52:42.4688188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:52:43.4689860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:52:44.4685442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:52:45.4690025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:52:46.4685563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T16:52:47.4681762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:52:48.4687823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:52:49.4683823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:52:50.4690101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:52:51.4685940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:52:52.4682992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:52:53.4687778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:52:54.4683086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:52:55.4689039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:52:56.4684990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:52:57.4683856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T16:52:58.4691115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T16:52:59.4687146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:53:00.4681872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T16:53:01.4688592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T16:53:02.4684039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:53:03.4684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:53:04.4690483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:53:05.4686729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:53:06.4681089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:53:07.4689093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:53:08.4689184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:53:09.4684663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:53:10.4690526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T16:53:11.4685160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T16:53:12.4691345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:53:13.4686863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:53:14.4682899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:53:15.4689162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T16:53:16.4686309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:53:17.4691107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T16:53:18.4687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T16:53:19.4684186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T16:53:20.4688700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:53:21.4684917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:53:22.4690630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:53:23.4686673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:53:24.4682519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:53:25.4689742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:53:26.4685524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T16:53:27.4690451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T16:53:28.4689889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T16:53:29.4684269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T16:53:30.4691566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T16:53:31.4687633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T16:53:32.4681847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:53:33.4688787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:53:34.4684088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:53:35.4690293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:53:36.4687208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:53:37.4686400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:53:38.4690422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T16:53:39.4687687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T16:53:40.4685525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:53:41.4683315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:53:42.4687430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T16:53:43.4684658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T16:53:44.4690489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T16:53:45.4685675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T16:53:46.4682027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T16:53:47.4691239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:53:48.4687195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T16:53:49.4690044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T16:53:50.4683196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T16:53:51.4690478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T16:53:52.4687227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:53:53.4681678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:53:54.4691132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:53:55.4682709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:53:56.4686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:53:57.4682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T16:53:58.4688811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T16:53:59.4683906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:54:00.4691105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T16:54:01.4686936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:54:02.4682739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:54:03.4689324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:54:04.4684601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:54:05.4684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:54:06.4690498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T16:54:07.4684153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T16:54:08.4689636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:54:09.4685722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:54:10.4681783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:54:11.4688369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T16:54:12.4683309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:54:13.4689719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:54:14.4685870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:54:15.4690948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:54:16.4687134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T16:54:17.4684315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T16:54:18.4688560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:54:19.4686643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T16:54:20.4690976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T16:54:21.4689285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T16:54:22.4683999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:54:23.4690944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:54:24.4690159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T16:54:25.4685496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T16:54:26.4691699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:54:27.4687023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:54:28.4682958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:54:29.4688825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:54:30.4686263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:54:31.4690889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:54:32.4689183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:54:33.4685265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T16:54:34.4691947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T16:54:35.4688159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:54:36.4688612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T16:54:37.4684607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:54:38.4690207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:54:39.4686695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T16:54:40.4683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T16:54:41.4688914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T16:54:42.4685065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T16:54:43.4690383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:54:44.4686185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T16:54:45.4682171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T16:54:46.4687713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:54:47.4688930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:54:48.4684068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T16:54:49.4687918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T16:54:50.4684632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T16:54:51.4684426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T16:54:52.4691803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:54:53.4686965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T16:54:54.4681713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:54:55.4688952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:54:56.4684489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T16:54:57.4685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T16:54:58.4690849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:54:59.4685955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T16:55:00.4683233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:55:01.4687526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:55:02.4683146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T16:55:03.4782615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T16:55:04.4690873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:55:05.4687848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T16:55:06.4683893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T16:55:07.4690292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:55:08.4684934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T16:55:09.4690690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T16:55:10.4687243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:55:11.4781646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:55:12.4689619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:55:13.4684705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:55:14.4690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T16:55:15.4686444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:55:16.4682365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T16:55:17.4688181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:55:18.4682719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T16:55:19.4688697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T16:55:20.4685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T16:55:21.4690692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:55:22.4687109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:55:23.4685033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T16:55:24.4687738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T16:55:25.4691867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:55:26.4689342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:55:27.4684220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T16:55:28.4690070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:55:29.4684574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T16:55:30.4690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:55:31.4685025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:55:32.4691800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T16:55:33.4687994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T16:55:34.4683042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:55:35.4689208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:55:36.4686408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:55:37.4692457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:55:38.4688044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T16:55:39.4684406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:55:40.4690799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:55:41.4684811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:55:42.4691701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:55:43.4688128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:55:44.4687258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:55:45.4691658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:55:46.4686898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:55:47.4682717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:55:48.4683242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T16:55:49.4687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:55:50.4683594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:55:51.4689135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:55:52.4685326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:55:53.4688310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:55:54.4689558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T16:55:55.4684780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:55:56.4691893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:55:57.4686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T16:55:58.4683338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:55:59.4681738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:56:00.4687676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:56:01.4683373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:56:02.4689320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:56:03.4685523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:56:04.4691520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:56:05.4689492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:56:06.4686201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T16:56:07.4686983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:56:08.4681633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:56:09.4688018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T16:56:10.4691042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:56:11.4686173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T16:56:12.4682451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T16:56:13.4687921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:56:14.4684146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:56:15.4689734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:56:16.4685726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:56:17.4683514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T16:56:18.4690395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T16:56:19.4686434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T16:56:20.4689541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:56:21.4686085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:56:22.4681334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T16:56:23.4688076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T16:56:24.4681450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T16:56:25.4685588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:56:26.4685832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:56:27.4689226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:56:28.4685106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T16:56:29.4691180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:56:30.4787002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:56:31.4682231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T16:56:32.4688517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T16:56:33.4684314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T16:56:34.4689748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T16:56:35.4687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T16:56:36.4681678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T16:56:37.4687846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T16:56:38.4783596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T16:56:39.4690990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T16:56:40.4786297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T16:56:41.4684156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T16:56:42.4689042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T16:56:43.4686310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T16:56:44.4689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T16:56:45.4691246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T16:56:46.4691868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T16:56:47.4785716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T16:56:48.4781447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T16:56:49.4788101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T16:56:50.4684202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T16:56:51.4690217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T16:56:52.4686457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T16:56:53.4682064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T16:56:54.4688598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T16:56:55.4784604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T16:56:56.4688995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T16:56:57.4690832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T16:56:58.4787055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T16:56:59.4687117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:57:00.4683394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T16:57:01.4688953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T16:57:02.4783890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:57:03.4690358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:57:04.4687037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:57:05.4685173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:57:06.4683560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T16:57:07.4688814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T16:57:08.4685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T16:57:09.4691287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:57:10.4784768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T16:57:11.4791962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T16:57:12.4688426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T16:57:13.4684682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:57:14.4690996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:57:15.4689310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T16:57:16.4684995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:57:17.4690779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T16:57:18.4792795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T16:57:19.4786506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:57:20.4685544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T16:57:21.4686664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T16:57:22.4686556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:57:23.4682972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T16:57:24.4687318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T16:57:25.4684135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T16:57:26.4685386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:57:27.4688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:57:28.4682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:57:29.4689201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:57:30.4685265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:57:31.4691482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T16:57:32.4690084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T16:57:33.4786029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T16:57:34.4785566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:57:35.4684352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T16:57:36.4690247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:57:37.4685789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:57:38.4691990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:57:39.4687026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T16:57:40.4683984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T16:57:41.4689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T16:57:42.4685483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:57:43.4690915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T16:57:44.4687866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:57:45.4686923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:57:46.4684031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T16:57:47.4689983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T16:57:48.4703506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:57:49.4753977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:57:50.4787378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:57:51.4683588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T16:57:52.4684228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:57:53.4689774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T16:57:54.4683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T16:57:55.4687210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T16:57:56.4782711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:57:57.4788562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:57:58.4783704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:57:59.4791801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:58:00.4688887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T16:58:01.4685600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T16:58:02.4790705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T16:58:03.4786433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:58:04.4682913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T16:58:05.4691391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T16:58:06.4787100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:58:07.4782683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T16:58:08.4789009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T16:58:09.4684311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T16:58:10.4682504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T16:58:11.4689896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T16:58:12.4784841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T16:58:13.4790580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:58:14.4688344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T16:58:15.4692531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T16:58:16.4688192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T16:58:17.4683212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:58:18.4690738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T16:58:19.4686332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:58:20.4688921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:58:21.4686617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T16:58:22.4691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T16:58:23.4785734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T16:58:24.4682888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T16:58:25.4689113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T16:58:26.4685439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:58:27.4691226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T16:58:28.4686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:58:29.4682478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:58:30.4689082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T16:58:31.4685302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T16:58:32.4685378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T16:58:33.4790585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T16:58:34.4687797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T16:58:35.4682822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T16:58:36.4688951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:58:37.4684127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T16:58:38.4689331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T16:58:39.4684230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T16:58:40.4686569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T16:58:41.4691306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T16:58:42.4688369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T16:58:43.4683842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T16:58:44.4690072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:58:45.4685514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T16:58:46.4692177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T16:58:47.4687011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T16:58:48.4683771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:58:49.4689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T16:58:50.4685570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T16:58:51.4689991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T16:58:52.4685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T16:58:53.4681933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T16:58:54.4689099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T16:58:55.4685098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T16:58:56.4691331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T16:58:57.4690239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T16:58:58.4683405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T16:58:59.4691241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T16:59:00.4687217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T16:59:01.4683010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T16:59:02.4688937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T16:59:03.4684881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T16:59:04.4689950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T16:59:05.4686298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T16:59:06.4682429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T16:59:07.4688262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T16:59:08.4690587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T16:59:09.4682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T16:59:10.4684359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T16:59:11.4689156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T16:59:12.4685000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T16:59:13.4683788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:59:14.4690616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T16:59:15.4685837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T16:59:16.4681791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T16:59:17.4787132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T16:59:18.4683939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T16:59:19.4690998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T16:59:20.4785824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T16:59:21.4685523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:59:22.4690518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T16:59:23.4686271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T16:59:24.4682218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T16:59:25.4687449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T16:59:26.4689018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T16:59:27.4690215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T16:59:28.4785528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T16:59:29.4685164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T16:59:30.4691303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T16:59:31.4686771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T16:59:32.4784932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T16:59:33.4792257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T16:59:34.4687029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T16:59:35.4683055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T16:59:36.4690137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T16:59:37.4686620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T16:59:38.4687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T16:59:39.4782492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T16:59:40.4790820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T16:59:41.4787267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T16:59:42.4791508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T16:59:43.4687831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T16:59:44.4683842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T16:59:45.4691108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T16:59:46.4691932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T16:59:47.4686554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T16:59:48.4691317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T16:59:49.4787696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T16:59:50.4782154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T16:59:51.4788960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T16:59:52.4784204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T16:59:53.4690970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T16:59:54.4687584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T16:59:55.4782865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T16:59:56.4789286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T16:59:57.4784667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T16:59:58.4785143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T16:59:59.4790887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T17:00:00.4789494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T17:00:01.4784653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T17:00:02.4791264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T17:00:03.4787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T17:00:04.4782535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T17:00:05.4788916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-02T17:00:06.4785437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T17:00:07.4790220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-08-02T17:00:08.4785080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T17:00:09.4682471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T17:00:10.4687021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T17:00:11.4789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T17:00:12.4784876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:00:13.4788366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T17:00:14.4684636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T17:00:15.4784727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T17:00:16.4791381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T17:00:17.4784240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:00:18.4791060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:00:19.4786790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:00:20.4682235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:00:21.4688304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T17:00:22.4684917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:00:23.4689936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:00:24.4785020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:00:25.4790931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:00:26.4783848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:00:27.4691001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:00:28.4688619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:00:29.4683129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:00:30.4689738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:00:31.4688352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:00:32.4784284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:00:33.4690826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:00:34.4685384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:00:35.4689184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:00:36.4690110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:00:37.4684323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:00:38.4684535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:00:39.4690418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:00:40.4787369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:00:41.4683836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:00:42.4687904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:00:43.4783657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:00:44.4690161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:00:45.4686083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:00:46.4684134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:00:47.4690451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:00:48.4686381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:00:49.4682342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:00:50.4688825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:00:51.4685773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:00:52.4690447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:00:53.4690705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:00:54.4686330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:00:55.4682478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:00:56.4688301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T17:00:57.4685054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T17:00:58.4690514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T17:00:59.4686268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:01:00.4686627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T17:01:01.4683844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T17:01:02.4688611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T17:01:03.4683762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T17:01:04.4690989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T17:01:05.4690219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T17:01:06.4685313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T17:01:07.4691046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T17:01:08.4686422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T17:01:09.4691170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T17:01:10.4684937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T17:01:11.4688574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T17:01:12.4684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T17:01:13.4690576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T17:01:14.4687062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T17:01:15.4683120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T17:01:16.4688795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T17:01:17.4685001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T17:01:18.4691969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T17:01:19.4688068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T17:01:20.4688863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T17:01:21.4686128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:01:22.4687772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:01:23.4684441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T17:01:24.4687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T17:01:25.4683024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:01:26.4689448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:01:27.4684399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T17:01:28.4689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:01:29.4716914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:01:30.4691275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:01:31.4683159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:01:32.4688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:01:33.4689270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:01:34.4691510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:01:35.4686209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:01:36.4682635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:01:37.4684509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:01:38.4691464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:01:39.4687192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:01:40.4682287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:01:41.4682950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:01:42.4683705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:01:43.4690735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:01:44.4785582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:01:45.4781597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:01:46.4687394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:01:47.4683679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:01:48.4690688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:01:49.4687610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T17:01:50.4682493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T17:01:51.4689297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:01:52.4688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:01:53.4782312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T17:01:54.4786126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T17:01:55.4692817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T17:01:56.4687605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T17:01:57.4683347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T17:01:58.4689405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T17:01:59.4785908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T17:02:00.4787823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T17:02:01.4783125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T17:02:02.4689533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T17:02:03.4688601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T17:02:04.4691906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T17:02:05.4784485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T17:02:06.4789890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T17:02:07.4790298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T17:02:08.4785177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T17:02:09.4786286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T17:02:10.4681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T17:02:11.4688401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:02:12.4783824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T17:02:13.4789236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T17:02:14.4785759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T17:02:15.4791922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.41,T*01
2025-08-02T17:02:16.4692437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T17:02:17.4688540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T17:02:18.4692450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:02:19.4787157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T17:02:20.4788601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T17:02:21.4784667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:02:22.4789975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T17:02:23.4786771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:02:24.4780343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:02:25.4689209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T17:02:26.4784533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:02:27.4791332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T17:02:28.4787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:02:29.4684817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:02:30.4689715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:02:31.4685414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:02:32.4782517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:02:33.4782387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:02:34.4788918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:02:35.4785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:02:36.4685354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:02:37.4691455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:02:38.4686826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:02:39.4684714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:02:40.4790516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:02:41.4787037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:02:42.4683725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:02:43.4688533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:02:44.4685247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:02:45.4687965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:02:46.4688034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:02:47.4685215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:02:48.4682632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:02:49.4689914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:02:50.4683293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:02:51.4690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:02:52.4681686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:02:53.4688164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:02:54.4786421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:02:55.4691910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:02:56.4687724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:02:57.4683246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:02:58.4690375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:02:59.4686768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T17:03:00.4691086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:03:01.4688522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:03:02.4683066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:03:03.4683946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:03:04.4689710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:03:05.4685883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:03:06.4692025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T17:03:07.4687847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T17:03:08.4682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T17:03:09.4688307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T17:03:10.4685415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T17:03:11.4689416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:03:12.4685350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T17:03:13.4684920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T17:03:14.4692499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T17:03:15.4688382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T17:03:16.4683792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T17:03:17.4690761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T17:03:18.4686553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T17:03:19.4691935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T17:03:20.4687406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T17:03:21.4690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T17:03:22.4684924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T17:03:23.4692084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T17:03:24.4687265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T17:03:25.4684450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T17:03:26.4688907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T17:03:27.4686477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T17:03:28.4692658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T17:03:29.4684380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T17:03:30.4690509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T17:03:31.4687087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T17:03:32.4690962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T17:03:33.4687483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T17:03:34.4682711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:03:35.4687972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T17:03:36.4684272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T17:03:37.4689475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T17:03:38.4687416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T17:03:39.4682355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T17:03:40.4687781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:03:41.4685503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T17:03:42.4689558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T17:03:43.4684931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:03:44.4685827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:03:45.4685818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:03:46.4682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:03:47.4687887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:03:48.4683826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:03:49.4690002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:03:50.4690648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:03:51.4686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:03:52.4690018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:03:53.4685169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:03:54.4687224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:03:55.4686460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:03:56.4682576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:03:57.4688496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:03:58.4690457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:03:59.4686233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:04:00.4690232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:04:01.4685374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:04:02.4681820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:04:03.4687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:04:04.4688850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:04:05.4683990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:04:06.4689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:04:07.4686096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:04:08.4791630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:04:09.4688306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:04:10.4684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:04:11.4681556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T17:04:12.4687876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T17:04:13.4684330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:04:14.4789416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T17:04:15.4789858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T17:04:16.4684446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T17:04:17.4691148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T17:04:18.4686125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T17:04:19.4682374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:04:20.4790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T17:04:21.4790019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T17:04:22.4789579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T17:04:23.4785600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T17:04:24.4688585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:04:25.4685599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T17:04:26.4690760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T17:04:27.4687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:04:28.4782937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T17:04:29.4788958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T17:04:30.4685315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T17:04:31.4782275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T17:04:32.4788733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T17:04:33.4685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:04:34.4691805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:04:35.4789873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T17:04:36.4784875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T17:04:37.4690634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T17:04:38.4690750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T17:04:39.4684905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:04:40.4685665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T17:04:41.4690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:04:42.4786676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:04:43.4782749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T17:04:44.4788498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:04:45.4784770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T17:04:46.4690502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:04:47.4686756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:04:48.4688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T17:04:49.4685101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:04:50.4690769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T17:04:51.4690100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:04:52.4783728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:04:53.4789387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:04:54.4686788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:04:55.4687955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:04:56.4683854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:04:57.4689981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:04:58.4682661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:04:59.4690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:05:00.4683940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:05:01.4691216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:05:02.4787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:05:03.4784123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:05:04.4689020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:05:05.4686214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:05:06.4791155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:05:07.4787881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:05:08.4682630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:05:09.4686832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:05:10.4792571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T17:05:11.4788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:05:12.4783031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:05:13.4707709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:05:14.4689226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:05:15.4684122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:05:16.4685494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:05:17.4689951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:05:18.4686643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:05:19.4683092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:05:20.4688784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:05:21.4681403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:05:22.4790453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:05:23.4784475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:05:24.4691838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:05:25.4688835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:05:26.4682943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:05:27.4690238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:05:28.4686282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:05:29.4688848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:05:30.4684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:05:31.4689945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:05:32.4685848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:05:33.4682678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:05:34.4689097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:05:35.4683157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:05:36.4689361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:05:37.4687135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:05:38.4691786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:05:39.4687178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:05:40.4685882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:05:41.4687381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:05:42.4683018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:05:43.4689419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:05:44.4684977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:05:45.4686001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:05:46.4681906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:05:47.4687466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:05:48.4689014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:05:49.4687470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:05:50.4683517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:05:51.4689263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:05:52.4684659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:05:53.4691452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:05:54.4687704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:05:55.4690558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:05:56.4684582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:05:57.4687075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:05:58.4689884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:05:59.4685912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:06:00.4683021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:06:01.4687095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:06:02.4683705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:06:03.4689063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:06:04.4785026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:06:05.4691210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:06:06.4687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:06:07.4685360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:06:08.4692684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:06:09.4688445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:06:10.5285161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:06:11.5290092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:06:12.5287055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:06:13.5382337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:06:14.5390701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:06:15.5288274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:06:16.5382559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:06:17.5288297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:06:18.5284865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:06:19.5291666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:06:20.5390426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:06:21.5326691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:06:22.5285835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:06:23.5288689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:06:24.5286089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:06:25.5285866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:06:26.5285632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:06:27.5390372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:06:28.5286608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:06:29.5284717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:06:30.5289783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:06:31.5286462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:06:32.5291037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:06:33.5289630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:06:34.5286954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:06:35.5382065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:06:36.5291244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:06:37.5290204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:06:38.5285678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:06:39.5381351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:06:40.5287769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:06:41.5385110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:06:42.5388672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:06:43.5285728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:06:44.5290355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:06:45.5385643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T17:06:46.5284253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T17:06:47.5380983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:06:48.5288883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:06:49.5383851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T17:06:50.5388734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:06:51.5284982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:06:52.5390155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:06:53.5387769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:06:54.5389622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T17:06:55.5383986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T17:06:56.5291875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:06:57.5286963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:06:58.5335516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:06:59.5289071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:07:00.5383764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:07:01.5390904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:07:02.5387304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:07:03.5381111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:07:04.5285929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:07:05.5381328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:07:06.5383717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:07:07.5389491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:07:08.5386375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:07:09.5384723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:07:10.5290960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:07:11.5288158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:07:12.5382622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:07:13.5389012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:07:14.5384453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:07:15.5387046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:07:16.5383501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:07:17.5289657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:07:18.5289930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:07:19.5286746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:07:20.5381974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:07:21.5288505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:07:22.5384801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:07:23.5290158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:07:24.5285760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:07:25.5382271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:07:26.5287210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:07:27.5384335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:07:28.5290163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:07:29.5385808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:07:30.5383123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:07:31.5289954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:07:32.5385148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:07:33.5381298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:07:34.5288143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:07:35.5384473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:07:36.5290042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:07:37.5286950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:07:38.5381447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:07:39.5288360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:07:40.5384687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:07:41.5383204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:07:42.5290021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:07:43.5287316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:07:44.5391544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:07:45.5381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:07:46.5289572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:07:47.5383950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:07:48.5382647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:07:49.5333337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:07:50.5290279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:07:51.5385296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:07:52.5382280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:07:53.5287925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:07:54.5383169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:07:55.5289882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:07:56.5385598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:07:57.5381419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:07:58.5387957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:07:59.5383435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:08:00.5384896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:08:01.5290954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:08:02.5383314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:08:03.5386373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:08:04.5391556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:08:05.5288398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:08:06.5287155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:08:07.5381867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:08:08.5387963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:08:09.5382266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:08:10.5389446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:08:11.5385679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:08:12.5381635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:08:13.5387024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:08:14.5291108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:08:15.5386636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:08:16.5384298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:08:17.5386388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:08:18.5321998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:08:19.5386108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:08:20.5387114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:08:21.5382427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:08:22.5389671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:08:23.5385096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:08:24.5391850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:08:25.5385972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:08:26.5385131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:08:27.5390558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:08:28.5425731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:08:29.5384028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:08:30.5288338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:08:31.5384604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:08:32.5290920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:08:33.5387369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:08:34.5290580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:08:35.5385069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:08:36.5390362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:08:37.5387418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:08:38.5388604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:08:39.5383040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:08:40.5402854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:08:41.5383619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:08:42.5290206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:08:43.5456715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:08:44.5385118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:08:45.5381212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:08:46.5382561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:08:47.5290538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:08:48.5385177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:08:49.5391074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:08:50.5386778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:08:51.5383664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:08:52.5289696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:08:53.5385028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:08:54.5386785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:08:55.5381734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:08:56.5382831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:08:57.5387074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:08:58.5388751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:08:59.5386119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:09:00.5291191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:09:01.5390822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:09:02.5387125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:09:03.5383067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:09:04.5382216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:09:05.5388777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:09:06.5384623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:09:07.5389998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:09:08.5386871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T17:09:09.5387622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T17:09:10.5388716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T17:09:11.5382839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T17:09:12.5290638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:09:13.5385476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:09:14.5386482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:09:15.5381058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:09:16.5387880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:09:17.5385160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:09:18.5390093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:09:19.5385482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:09:20.5381475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:09:21.5387213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:09:22.5383402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:09:23.5389015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:09:24.5386276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:09:25.5386879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:09:26.5382614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:09:27.5388859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:09:28.5384759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:09:29.5392073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:09:30.5387166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:09:31.5382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:09:32.5387112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:09:33.5385151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:09:34.5383780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:09:35.5391948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:09:36.5387208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:09:37.5383740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:09:38.5388986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:09:39.5383638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:09:40.5388991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:09:41.5384547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:09:42.5391504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:09:43.5382260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:09:44.5382506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:09:45.5388742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:09:46.5384703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:09:47.5391397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:09:48.5386943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:09:49.5382002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:09:50.5388871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:09:51.5386034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:09:52.5389825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:09:53.5386496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:09:54.5389206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:09:55.5385670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:09:56.5391800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:09:57.5388269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:09:58.5384284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:09:59.5391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:10:00.5385672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:10:01.5390820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:10:02.5386721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:10:03.5382983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:10:04.5386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:10:05.5382850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:10:06.5391240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:10:07.5381919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:10:08.5382829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:10:09.5388150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:10:10.5385711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:10:11.5390352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:10:12.5385921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:10:13.5383074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:10:14.5387548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:10:15.5383465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:10:16.5389412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:10:17.5384747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:10:18.5382083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:10:19.5388608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:10:20.5420727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:10:21.5389078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:10:22.5384061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:10:23.5388693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:10:24.5386234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T17:10:25.5390911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:10:26.5386512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:10:27.5381424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:10:28.5386228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:10:29.5382276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:10:30.5454947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:10:31.5385388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:10:32.5391379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T17:10:33.5386425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:10:34.5381542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:10:35.5387009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:10:36.5381886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:10:37.5385434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:10:38.5391447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:10:39.5390901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:10:40.5386408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:10:41.5382619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:10:42.5389296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:10:43.5385928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:10:44.5389588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:10:45.5339734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:10:46.5383082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:10:47.5388997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:10:48.5384508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:10:49.5391759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:10:50.5385976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:10:51.5382965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:10:52.5387356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:10:53.5384353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:10:54.5390279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:10:55.5385378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:10:56.5389507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:10:57.5384580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:10:58.5386491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:10:59.5381951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:11:00.5385013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:11:01.5391123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:11:02.5391142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:11:03.5415231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:11:04.5384058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:11:05.5387581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:11:06.5384852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:11:07.5390127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:11:08.5385914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:11:09.5382752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:11:10.5388050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:11:11.5396728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:11:12.5390274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:11:13.5385268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:11:14.5381254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:11:15.5387466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:11:16.5383218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:11:17.5388532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:11:18.5391311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:11:19.5382566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:11:20.5388071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:11:21.5384688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:11:22.5389128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:11:23.5386343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:11:24.5382355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:11:25.5389623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:11:26.5385112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:11:27.5382583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T17:11:28.5388838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:11:29.5386122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:11:30.5390696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:11:31.5386170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:11:32.5382665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:11:33.5388649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:11:34.5384548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:11:35.5391999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:11:36.5386050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:11:37.5454842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:11:38.5389630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:11:39.5383680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:11:40.5391891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:11:41.5386109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:11:42.5381399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:11:43.5388103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:11:44.5383703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:11:45.5386036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T17:11:46.5382751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T17:11:47.5388503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:11:48.5384434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T17:11:49.5390544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T17:11:50.5386735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T17:11:51.5383614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:11:52.5391747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T17:11:53.5386178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T17:11:54.5382252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:11:55.5389104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-08-02T17:11:56.5385900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T17:11:57.5391641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T17:11:58.5389463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T17:11:59.5385023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T17:12:00.5382888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T17:12:01.5386428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T17:12:02.5382921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T17:12:03.5390477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:12:04.5385329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T17:12:05.5391416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T17:12:06.5388086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T17:12:07.5382532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T17:12:08.5389058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T17:12:09.5386194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:12:10.5391933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:12:11.5386489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:12:12.5382306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:12:13.5389965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:12:14.5384666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T17:12:15.5391548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:12:16.5387032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:12:17.5383203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:12:18.5387309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:12:19.5383180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:12:20.5389123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:12:21.5384376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:12:22.5382417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:12:23.5388797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:12:24.5385067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:12:25.5387860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:12:26.5384340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:12:27.5389353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:12:28.5384624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:12:29.5381787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:12:30.5388615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:12:31.5385334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:12:32.5387874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:12:33.5383371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:12:34.5390299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:12:35.5384442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:12:36.5380576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:12:37.5386282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:12:38.5385185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:12:39.5389102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:12:40.5386306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:12:41.5390269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:12:42.5390404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:12:43.5423115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:12:44.5387695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:12:45.5388396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:12:46.5382664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:12:47.5390022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:12:48.5385145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:12:49.5385633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:12:50.5383560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:12:51.5382035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T17:12:52.5386815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T17:12:53.5387920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:12:54.5384966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:12:55.5391444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:12:56.5385820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:12:57.5383206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:12:58.5388437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:12:59.5385482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:13:00.5390428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:13:01.5385546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:13:02.5391972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T17:13:03.5386828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T17:13:04.5383284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T17:13:05.5388198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T17:13:06.5384537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:13:07.5390240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:13:08.5387508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:13:09.5395495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T17:13:10.5384340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:13:11.5387918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T17:13:12.5385297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:13:13.5391078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:13:14.5387884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:13:15.5383577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:13:16.5383976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:13:17.5389348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:13:18.5386489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:13:19.5380535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T17:13:20.5387787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:13:21.5383638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:13:22.5387555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:13:23.5383623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:13:24.5390514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:13:25.5385609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:13:26.5394921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:13:27.5387235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:13:28.5383340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:13:29.5382821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:13:30.5389181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:13:31.5390768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:13:32.5387485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:13:33.5382872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:13:34.5388444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:13:35.5385642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:13:36.5390972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:13:37.5385751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:13:38.5381596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:13:39.5384135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:13:40.5390497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:13:41.5435328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:13:42.5383390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:13:43.5386668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:13:44.5391527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:13:45.5388074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:13:46.5386852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:13:47.5383992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:13:48.5389572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:13:49.5385655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:13:50.5391982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:13:51.5387119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:13:52.5381999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:13:53.5388462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:13:54.5382507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:13:55.5389253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:13:56.5462593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:13:57.5383139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:13:58.5380631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:13:59.5387187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:14:00.5384801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:14:01.5388265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:14:02.5385626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:14:03.5389859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:14:04.5386920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:14:05.5381821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:14:06.5388243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:14:07.5389333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:14:08.5388673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:14:09.5386294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:14:10.5385629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:14:11.5390994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:14:12.5387545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:14:13.5381269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:14:14.5389299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:14:15.5383326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:14:16.5385375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:14:17.5380782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:14:18.5387148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:14:19.5382540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:14:20.5383246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:14:21.5382028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:14:22.5387649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:14:23.5386807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:14:24.5388970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:14:25.5384792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:14:26.5390012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:14:27.5387904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:14:28.5387105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:14:29.5385589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:14:30.5383037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:14:31.5319198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:14:32.5385883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:14:33.5380760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:14:34.5386335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:14:35.5383594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:14:36.5388706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:14:37.5389168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:14:38.5388442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:14:39.5384740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:14:40.5391303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:14:41.5385914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:14:42.5456645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:14:43.5390780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:14:44.5386654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:14:45.5382793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:14:46.5389745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:14:47.5388370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:14:48.5385470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:14:49.5388342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:14:50.5384327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:14:51.5387159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:14:52.5382805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:14:53.5384434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:14:54.5389305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:14:55.5385572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:14:56.5382129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:14:57.5386966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:14:58.5385661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:14:59.5383006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:15:00.5388338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:15:01.5383563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:15:02.5389925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:15:03.5386596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:15:04.5381420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:15:05.5382363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:15:06.5387632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:15:07.5384024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:15:08.5389770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:15:09.5388431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:15:10.5381817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:15:11.5388435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:15:12.5384827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:15:13.5390144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:15:14.5390642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:15:15.5387698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:15:16.5382959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:15:17.5384639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:15:18.5389897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:15:19.5387288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:15:20.5382236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:15:21.5382930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:15:22.5389055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:15:23.5385326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:15:24.5391193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:15:25.5391605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:15:26.5389071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:15:27.5385754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:15:28.5390071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:15:29.5387618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T17:15:30.5381753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:15:31.5389335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:15:32.5382628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:15:33.5390311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:15:34.5386166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:15:35.5390984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:15:36.5386187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:15:37.5383370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:15:38.5382472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T17:15:39.5388896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:15:40.5388835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:15:41.5383015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:15:42.5383859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:15:43.5389793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:15:44.5388079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:15:45.5384194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T17:15:46.5390278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T17:15:47.5386495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:15:48.5384510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:15:49.5391410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:15:50.5984477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:15:51.5989935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:15:52.5990385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:15:53.5987779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:15:54.5982440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:15:55.5988372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:15:56.5984822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:15:57.5990916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:15:58.5987440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T17:15:59.6020820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T17:16:00.5989694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:16:01.5985535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:16:02.5991965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T17:16:03.5987335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T17:16:04.5982628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T17:16:05.5990791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T17:16:06.5986073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T17:16:07.5987909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:16:08.5983169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T17:16:09.5988971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:16:10.5984226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:16:11.5991919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:16:12.5987624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:16:13.6012263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T17:16:14.5983238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T17:16:15.6069421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:16:16.5984297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:16:17.5991007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:16:18.5985408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:16:19.5985306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:16:20.5991464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:16:21.6006947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:16:22.5982375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:16:23.5988775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:16:24.5984646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:16:25.5991316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:16:26.5987338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:16:27.5982702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:16:28.5988777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:16:29.5985773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:16:30.5990430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:16:31.5987850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:16:32.5984362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:16:33.5981376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:16:34.5987957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:16:35.5983370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:16:36.5989237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:16:37.5986257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:16:38.5989370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:16:39.5988093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:16:40.5984801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:16:41.5989577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:16:42.5984856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:16:43.5981464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:16:44.5988162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:16:45.5983691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:16:46.5990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:16:47.6010100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:16:48.5982194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:16:49.5990034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:16:50.5984651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:16:51.5990009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:16:52.5982129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:16:53.5986952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:16:54.5983423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:16:55.5989154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:16:56.5985453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:16:57.5990746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:16:58.5983738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:16:59.5985048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:17:00.6058922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:17:01.5988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:17:02.5943062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:17:03.5990172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:17:04.5985764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:17:05.5990949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:17:06.5988644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:17:07.5983762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:17:08.5989907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:17:09.5985887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:17:10.5991173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:17:11.6030762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:17:12.5982641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:17:13.5989525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:17:14.5988431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:17:15.5987420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:17:16.5984048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:17:17.5990539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:17:18.5986869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:17:19.5983903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:17:20.5991270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T17:17:21.5986423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:17:22.5983070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:17:23.5990100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:17:24.5985192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:17:25.5991065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:17:26.5985809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T17:17:27.5982783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:17:28.5989839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:17:29.5985472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:17:30.5990346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:17:31.5986556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:17:32.5982158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:17:33.5982384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T17:17:34.5986291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T17:17:35.5991161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T17:17:36.5987360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T17:17:37.5983561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T17:17:38.5985989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:17:39.5986206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T17:17:40.5991519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T17:17:41.5988642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.47,T*07
2025-08-02T17:17:42.5984590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:17:43.5990340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:17:44.5985510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:17:45.5991016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T17:17:46.5988525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T17:17:47.5983372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T17:17:48.5985017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T17:17:49.5991543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:17:50.5987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T17:17:51.5983224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-08-02T17:17:52.5988119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:17:53.5985500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:17:54.5990826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:17:55.5990624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:17:56.5986849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:17:57.5982779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:17:58.5989898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:17:59.5985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:18:00.5990142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:18:01.5986181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:18:02.5983478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:18:03.5989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:18:04.5981480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:18:05.5987399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:18:06.5985610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:18:07.5990070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:18:08.5985145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:18:09.5983028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:18:10.5984755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:18:11.5989084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:18:12.5985242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:18:13.5991423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:18:14.5987518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:18:15.5986252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:18:16.5981956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:18:17.5988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:18:18.5953396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:18:19.5985539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:18:20.5991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:18:21.5987757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:18:22.5983611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:18:23.5989707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:18:24.5985036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:18:25.5990921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:18:26.5988061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:18:27.5983781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:18:28.5988101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:18:29.5984918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:18:30.6021672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:18:31.5986813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:18:32.5982676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:18:33.5988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:18:34.5983551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:18:35.5984636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:18:36.5990168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:18:37.5987172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:18:38.5990772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:18:39.5985611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:18:40.5992471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:18:41.5988132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:18:42.5991439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:18:43.5987796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:18:44.5991825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:18:45.5988384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:18:46.5983756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:18:47.5982490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:18:48.5988321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:18:49.5982631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:18:50.5989601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:18:51.5985704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:18:52.5991765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:18:53.5981545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:18:54.5988451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:18:55.5983240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:18:56.5987191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:18:57.5988841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:18:58.5985182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:18:59.5990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:19:00.5992385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:19:01.5988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:19:02.5990407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:19:03.5988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:19:04.5986981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:19:05.5982996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:19:06.5989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T17:19:07.5983600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:19:08.5989505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:19:09.5986630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:19:10.5917502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:19:11.5988407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:19:12.5983288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:19:13.5990092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:19:14.6045071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:19:15.5991747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:19:16.5986294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:19:17.5982892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:19:18.5989507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:19:19.6008908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:19:20.5991932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T17:19:21.5987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:19:22.5984034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:19:23.5990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:19:24.5985531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:19:25.5990936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:19:26.5985305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:19:27.5986158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:19:28.5982789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:19:29.5988883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:19:30.5985917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:19:31.5991682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:19:32.5986105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:19:33.5982526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:19:34.5988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:19:35.5985156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:19:36.5991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:19:37.5985943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:19:38.5983035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:19:39.5986545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:19:40.5987285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:19:41.5984704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:19:42.5990672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:19:43.5986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:19:44.5981408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:19:45.5988420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:19:46.5983803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:19:47.5990868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T17:19:48.5986017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:19:49.5992218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:19:50.5988017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:19:51.5985183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:19:52.5990426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T17:19:53.5989332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:19:54.5987232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:19:55.5982767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:19:56.5989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:19:57.5983234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:19:58.5989175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:19:59.5987866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:20:00.5987388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:20:01.5984200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:20:02.5989659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:20:03.5985980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:20:04.5991585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:20:05.5987909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:20:06.5983368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:20:07.5989554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:20:08.5985993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:20:09.5990767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:20:10.5986745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:20:11.5982478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:20:12.5989361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:20:13.5984731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:20:14.5990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:20:15.5987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:20:16.5983480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:20:17.5988659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:20:18.5984837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:20:19.5990802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:20:20.5988357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:20:21.5988493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:20:22.5986803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:20:23.5983417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:20:24.5989620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:20:25.5985260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:20:26.5990843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:20:27.5986370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:20:28.5982068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:20:29.5988979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:20:30.5984744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:20:31.5990678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:20:32.5984322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:20:33.5982573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:20:34.5991031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:20:35.5986892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:20:36.5986595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:20:37.5982022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:20:38.5988629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:20:39.5984990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:20:40.5990365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:20:41.5987565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:20:42.6084725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:20:43.5988762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:20:44.5984207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:20:45.5989504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:20:46.5990278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:20:47.5986023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:20:48.5987046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:20:49.5992032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:20:50.5987365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:20:51.5983901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:20:52.5989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:20:53.5987546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:20:54.5987409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:20:55.5982847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:20:56.5988756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:20:57.5985191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:20:58.5990073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:20:59.5987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:21:00.5987127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:21:01.5990785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:21:02.5987589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:21:03.5983618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:21:04.5989162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:21:05.5988373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:21:06.5989933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:21:07.5988690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:21:08.5985199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:21:09.5990759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:21:10.5987372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:21:11.5983139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:21:12.5988984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:21:13.5986135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:21:14.6037917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T17:21:15.5983141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:21:16.5990538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:21:17.5984827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:21:18.5990146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:21:19.5986549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:21:20.5982464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:21:21.5987594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:21:22.5983530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:21:23.5989605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:21:24.5985730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:21:25.5991419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:21:26.6036352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:21:27.5989859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:21:28.5989605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:21:29.5985414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:21:30.5992814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:21:31.5987739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:21:32.5983323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:21:33.5989505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:21:34.5991465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:21:35.5987456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:21:36.5986151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:21:37.5982821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:21:38.5988935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:21:39.5983999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:21:40.5990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:21:41.5986309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:21:42.5981776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:21:43.5987275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:21:44.5984045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:21:45.5985466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:21:46.6007490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:21:47.5981858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:21:48.5982929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:21:49.5988278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:21:50.5985015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:21:51.5990635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:21:52.5986611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:21:53.5989636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:21:54.5990364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:21:55.5985849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:21:56.5992222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:21:57.5991621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:21:58.5985182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:21:59.5990681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:22:00.5987792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:22:01.5982520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:22:02.6052834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:22:03.5984863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:22:04.5990894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:22:05.5986685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:22:06.5982904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:22:07.5986966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:22:08.5984664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:22:09.5989928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:22:10.5985542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:22:11.5981811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:22:12.5987919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:22:13.5985465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:22:14.5988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:22:15.5985104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:22:16.5990894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:22:17.5990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:22:18.5986891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:22:19.5986609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:22:20.5981769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:22:21.5981803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:22:22.5987067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:22:23.5983280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:22:24.5985088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:22:25.5981653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:22:26.5982091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:22:27.5986909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:22:28.5990348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:22:29.5987591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:22:30.5982265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:22:31.5988112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:22:32.5984818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:22:33.5989994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:22:34.5947391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:22:35.5983018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:22:36.5988177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:22:37.5983877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:22:38.5990599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:22:39.5985456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:22:40.5991213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:22:41.5985830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:22:42.5982759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:22:43.5987537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:22:44.5986164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:22:45.5986488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:22:46.5984840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:22:47.5990031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:22:48.5991457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:22:49.5986111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:22:50.5986520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:22:51.5981569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:22:52.5982954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:22:53.5986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:22:54.6005980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:22:55.5983643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:22:56.5990132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:22:57.5985073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:22:58.5984190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:22:59.5989537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:23:00.5986556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:23:01.5990896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:23:02.6046962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:23:03.5987207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:23:04.5983268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:23:05.5988991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:23:06.5984909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:23:07.5991208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:23:08.5981927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:23:09.5984313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:23:10.5989983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:23:11.5986371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:23:12.5982072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:23:13.5988095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:23:14.5984493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:23:15.5990427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:23:16.5932851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:23:17.5983709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:23:18.5989667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:23:19.5986268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:23:20.5983339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:23:21.5961165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:23:22.5991438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:23:23.5988138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:23:24.5983022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:23:25.5992228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:23:26.5988609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:23:27.5982195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:23:28.5981520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:23:29.5989622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:23:30.5989018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:23:31.5986931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:23:32.5983390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:23:33.5989944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:23:34.6041531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:23:35.5991418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:23:36.5986739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:23:37.5982513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:23:38.5986043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:23:39.5983585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:23:40.5990402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:23:41.5988980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:23:42.5987313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:23:43.5984213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:23:44.5987065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:23:45.5984600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:23:46.5989292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:23:47.5985002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:23:48.5990079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:23:49.5984058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:23:50.5989688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:23:51.5986185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:23:52.5990857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:23:53.5987055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:23:54.5991071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:23:55.5938294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:23:56.5993362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:23:57.5987033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:23:58.5982923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:23:59.5987306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:24:00.5983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:24:01.5990115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:24:02.5985283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:24:03.5991574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:24:04.5988266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:24:05.5989962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:24:06.5990735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:24:07.5987099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:24:08.5988553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:24:09.5988365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:24:10.5984939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:24:11.5990213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:24:12.5986731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:24:13.5991041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:24:14.6014209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:24:15.5989517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:24:16.5981578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:24:17.5985519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:24:18.5981435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:24:19.5987299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:24:20.5989505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:24:21.5985115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:24:22.5981856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:24:23.5987177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:24:24.5985313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:24:25.5986739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:24:26.5992415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:24:27.5988823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:24:28.5987220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:24:29.5983500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:24:30.5989664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:24:31.5986035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:24:32.5991811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:24:33.5988507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:24:34.5982666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:24:35.5989885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:24:36.5985780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:24:37.5990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:24:38.5986506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:24:39.5983138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:24:40.5982446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:24:41.5986208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:24:42.5989450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:24:43.5983951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:24:44.5989302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:24:45.5991277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:24:46.5988607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:24:47.5982764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:24:48.5988917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:24:49.5982081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:24:50.5990345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:24:51.5984501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:24:52.5992191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:24:53.5987011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:24:54.5987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:24:55.5988412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:24:56.5985125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:24:57.5990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:24:58.5987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:24:59.5983669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:25:00.5988929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:25:01.5984415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:25:02.5990289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:25:03.5986486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:25:04.5983490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:25:05.5988036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:25:06.5984001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:25:07.5990201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:25:08.5940383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:25:09.5985520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:25:10.5992866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:25:11.5987068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:25:12.5982295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:25:13.5988040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:25:14.5984168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:25:15.5983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:25:16.5989514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:25:17.5985435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:25:18.5987801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:25:19.5985041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:25:20.5990284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:25:21.5983621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:25:22.5988068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:25:23.5983813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:25:24.5985643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:25:25.5981964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:25:26.5987748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:25:27.5983221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:25:28.5989948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:25:29.5986574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:25:30.5981619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:25:31.5990877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:25:32.5986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:25:33.5987512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:25:34.5983206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:25:35.5990141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:25:36.5987115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:25:37.5984023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:25:38.5984852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:25:39.5991422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:25:40.5986241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:25:41.5982033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:25:42.5987773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:25:43.5985847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:25:44.5990886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:25:45.5986378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:25:46.5982814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:25:47.5988768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T17:25:48.5983528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:25:49.5989873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:25:50.5986213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:25:51.5987449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T17:25:52.5985206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T17:25:53.5984819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T17:25:54.5989186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T17:25:55.5985820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T17:25:56.5990937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T17:25:57.5987585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T17:25:58.5984449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T17:25:59.5989097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T17:26:00.5985372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T17:26:01.5982516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T17:26:02.5982213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T17:26:03.5988180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T17:26:04.5984363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T17:26:05.5989996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T17:26:06.5986804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T17:26:07.5981514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T17:26:08.5983095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T17:26:09.5988933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T17:26:10.5989126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T17:26:11.5984002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T17:26:12.5990265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T17:26:13.5985092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T17:26:14.5990975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T17:26:15.5986707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T17:26:16.5992899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T17:26:17.5991118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:26:18.5988512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:26:19.5982109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:26:20.5989007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:26:21.5986354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T17:26:22.5989599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:26:23.5987721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:26:24.5982732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:26:25.5989355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:26:26.5984961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:26:27.5991528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:26:28.5987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:26:29.5982387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:26:30.5988838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:26:31.5985559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:26:32.5989317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:26:33.5987352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:26:34.5982798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:26:35.5987788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:26:36.5988533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:26:37.5991892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:26:38.5987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:26:39.5984811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:26:40.5988388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:26:41.5989860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:26:42.5985588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:26:43.5990458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:26:44.5988070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:26:45.6041454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:26:46.5983582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:26:47.5990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:26:48.5986125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:26:49.5981801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:26:50.5988686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T17:26:51.5986873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:26:52.5981424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:26:53.6037680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:26:54.5983562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:26:55.5989119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:26:56.5986259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:26:57.5982519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:26:58.5981439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:26:59.5987191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:27:00.5983726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:27:01.5989053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:27:02.5986760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:27:03.5992593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:27:04.5988966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:27:05.5983852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:27:06.5999356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:27:07.5986374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:27:08.5988265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:27:09.5982354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:27:10.5990387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:27:11.5985710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:27:12.5981586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T17:27:13.5987011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:27:14.5984310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:27:15.5989666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:27:16.5990849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:27:17.5986370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:27:18.5987431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:27:19.5983470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:27:20.5991690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:27:21.5987261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:27:22.5982712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:27:23.5989918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:27:24.5985050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:27:25.5991284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:27:26.5985681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:27:27.6008414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:27:28.5987944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:27:29.5982981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:27:30.5987034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:27:31.5983618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:27:32.5988377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:27:33.5985548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T17:27:34.5984590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T17:27:35.5989835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.67,T*05
2025-08-02T17:27:36.5987009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-02T17:27:37.5983319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:27:38.5988116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:27:39.5983760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T17:27:40.5990008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:27:41.5986769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T17:27:42.5987772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:27:43.5987449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T17:27:44.5990968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T17:27:45.5989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:27:46.5985972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T17:27:47.5991672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:27:48.5986457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:27:49.5983394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-08-02T17:27:50.5990311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T17:27:51.5984386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-02T17:27:52.5990877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T17:27:53.6045930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T17:27:54.5982861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:27:55.5989467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:27:56.5987265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:27:57.5981309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T17:27:58.5987120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T17:27:59.5991056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:28:00.5986886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T17:28:01.5983373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:28:02.5989228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:28:03.5985746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:28:04.5991215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:28:05.5985566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:28:06.5983785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:28:07.5987955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:28:08.5989527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:28:09.5984047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:28:10.5988553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:28:11.5984242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:28:12.5989496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:28:13.5986120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:28:14.5986984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:28:15.5982067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:28:16.5982611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:28:17.5988731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:28:18.5984377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:28:19.5990307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:28:20.5987417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:28:21.5983583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:28:22.5959673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:28:23.5984926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:28:24.5990796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:28:25.5985143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:28:26.5981681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:28:27.5988287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:28:28.5985160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:28:29.5990687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:28:30.5985871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:28:31.5981443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:28:32.5987935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:28:33.5988886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:28:34.5989048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:28:35.5985080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:28:36.5991116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:28:37.5988261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:28:38.5984340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:28:39.5982520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:28:40.5983295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:28:41.5988890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:28:42.5983972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:28:43.5989920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:28:44.5984648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:28:45.5984013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:28:46.5989622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:28:47.5985913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:28:48.5990580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:28:49.5987237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:28:50.5981631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:28:51.6057176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:28:52.5987243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:28:53.5983154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:28:54.5988582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:28:55.5984023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:28:56.5989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:28:57.5986118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:28:58.5990503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:28:59.6039657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:29:00.5982110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:29:01.5987707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:29:02.5984037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:29:03.5985166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:29:04.5982701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:29:05.5986991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:29:06.5980794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:29:07.5987983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:29:08.5984906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:29:09.5989919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:29:10.5986831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:29:11.5982126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:29:12.5988984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:29:13.5985062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:29:14.5990604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:29:15.5987043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:29:16.5982281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:29:17.5987450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:29:18.5984987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:29:19.5990154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:29:20.5984799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:29:21.6060945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:29:22.5988040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:29:23.5985342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:29:24.5990571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:29:25.5986984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:29:26.5987882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:29:27.5982869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:29:28.5987818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:29:29.5985744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:29:30.5992106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:29:31.5984579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:29:32.5986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:29:33.5983457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:29:34.5985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:29:35.5982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:29:36.5988689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:29:37.5985872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:29:38.5989572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:29:39.5986718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:29:40.5988339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:29:41.5985588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:29:42.5984517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:29:43.5989551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:29:44.5987475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:29:45.5982144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:29:46.5987907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:29:47.5985041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:29:48.5989991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:29:49.5989777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:29:50.5991462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:29:51.6020394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:29:52.5982086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:29:53.5987716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:29:54.5982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:29:55.5988208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:29:56.5987943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:29:57.5986876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:29:58.5982852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:29:59.5989649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:30:00.5985343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:30:01.5989506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:30:02.5987224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:30:03.5987729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:30:04.5985433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:30:05.6035698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:30:06.5985821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:30:07.5983292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:30:08.5987332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:30:09.5982917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:30:10.5989524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:30:11.5985176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:30:12.5991093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:30:13.5988739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:30:14.5990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:30:15.5988593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:30:16.5984118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:30:17.5990978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:30:18.5991042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:30:19.5988851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:30:20.5984484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:30:21.5989157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:30:22.5985065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:30:23.5990629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:30:24.5984990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:30:25.5992004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:30:26.5987386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:30:27.5986692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:30:28.5981625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:30:29.5988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:30:30.5983936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:30:31.5991109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:30:32.5986139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:30:33.5989125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:30:34.5984919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:30:35.5981133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:30:36.5987081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:30:37.5982483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:30:38.5986021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:30:39.5984984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T17:30:40.5989989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:30:41.5987137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:30:42.5982351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:30:43.5988454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:30:44.5984429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:30:45.5990373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:30:46.5990440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:30:47.5986821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:30:48.5982984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:30:49.5988727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T17:30:50.5987140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:30:51.5991105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:30:52.5983130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:30:53.5988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:30:54.5983888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:30:55.5989123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:30:56.5985482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:30:57.5982191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:30:58.5987385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:30:59.5990685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:31:00.5986243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:31:01.5982104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:31:02.5957880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:31:03.5983881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:31:04.5984388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:31:05.6019272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:31:06.5986158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:31:07.5981729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:31:08.5988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:31:09.5984256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:31:10.5989454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:31:11.5985301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:31:12.5981913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:31:13.5988097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:31:14.5983826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:31:15.5988982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:31:16.5984634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:31:17.5990813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:31:18.5986149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:31:19.5986031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:31:20.5991899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:31:21.5987219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:31:22.5987771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:31:23.5981957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:31:24.5987324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:31:25.5987554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:31:26.5984167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:31:27.5990123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:31:28.5986298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:31:29.6081836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:31:30.5987281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:31:31.5983847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:31:32.5991018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:31:33.5987494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:31:34.5987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:31:35.5984185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:31:36.5991405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:31:37.5990391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:31:38.5986261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-08-02T17:31:39.5982968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:31:40.5986814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:31:41.5984359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:31:42.5989606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:31:43.5984639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:31:44.6090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:31:45.5986189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T17:31:46.5987516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T17:31:47.5984892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.63,T*01
2025-08-02T17:31:48.5983541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:31:49.5988541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:31:50.5989397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:31:51.5989258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T17:31:52.5983697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:31:53.5989661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:31:54.5987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:31:55.6081712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:31:56.5988256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:31:57.5984036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:31:58.5990647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T17:31:59.5987932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T17:32:00.5983930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T17:32:01.5989530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:32:02.6120015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:32:03.5987811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:32:04.5983261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:32:05.5990301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:32:06.5986137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:32:07.6081864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:32:08.5989248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:32:09.5984976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:32:10.5990383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:32:11.5985053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:32:12.6082445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:32:13.5987714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:32:14.5984766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:32:15.5991020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:32:16.5985611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:32:17.6081169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:32:18.5987718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:32:19.5987824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:32:20.5984909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:32:21.5990547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:32:22.5985932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:32:23.6082843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:32:24.5989008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:32:25.5988716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:32:26.6084836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:32:27.5991039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:32:28.5988429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:32:29.6081784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:32:30.5988935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:32:31.5984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:32:32.5991799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:32:33.5991369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:32:34.5985482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:32:35.6082954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:32:36.5988924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:32:37.6083203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:32:38.5989842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:32:39.5989584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:32:40.5985888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:32:41.5990078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T17:32:42.5990575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:32:43.5986078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:32:44.5991367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:32:45.5987113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:32:46.5983037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:32:47.5989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T17:32:48.5986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T17:32:49.5983699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T17:32:50.5989108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T17:32:51.5985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T17:32:52.6083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T17:32:53.5991553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T17:32:54.5988534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T17:32:55.5984749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T17:32:56.5990974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T17:32:57.5986189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T17:32:58.5982159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T17:32:59.5987453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T17:33:00.6084209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T17:33:01.5989390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T17:33:02.5990850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T17:33:03.5987124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T17:33:04.5982883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T17:33:05.5988725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T17:33:06.5983813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T17:33:07.5991265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T17:33:08.5986531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T17:33:09.5981434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T17:33:10.5987599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T17:33:11.5984532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T17:33:12.5991060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T17:33:13.5986794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T17:33:14.5982136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T17:33:15.5987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T17:33:16.5982888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T17:33:17.5990157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T17:33:18.5984819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T17:33:19.5991759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T17:33:20.6087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T17:33:21.5982711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T17:33:22.5989105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T17:33:23.5985771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T17:33:24.5991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T17:33:25.5987408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T17:33:26.5987447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:33:27.6017677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:33:28.5984318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:33:29.5991365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:33:30.6087462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:33:31.5991929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:33:32.5987703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:33:33.6082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:33:34.5990901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:33:35.5984131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:33:36.6030318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:33:37.6082423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:33:38.5989058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:33:39.6085439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:33:40.5990468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:33:41.5986666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:33:42.5982641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:33:43.6083617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:33:44.5988573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:33:45.6085099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:33:46.5991743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:33:47.5991034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:33:48.5989707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:33:49.6149691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:33:50.6085687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:33:51.5991135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:33:52.6082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:33:53.6088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:33:54.6083953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:33:55.5989675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:33:56.6086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:33:57.6092229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:33:58.6088636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:33:59.6083711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:34:00.5989344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:34:01.6085626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:34:02.5990865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:34:03.6087421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:34:04.6084223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:34:05.6083291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:34:06.5989587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T17:34:07.6084755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-08-02T17:34:08.5989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T17:34:09.6085779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.65,T*07
2025-08-02T17:34:10.6082444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T17:34:11.6087628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T17:34:12.6083241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T17:34:13.5989709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.81,T*0D
2025-08-02T17:34:14.6084124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:34:15.6090995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T17:34:16.6088734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T17:34:17.6089840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T17:34:18.6084389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T17:34:19.5992141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T17:34:20.6087764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T17:34:21.6083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T17:34:22.6089226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T17:34:23.6082568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T17:34:24.5989975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T17:34:25.6086645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T17:34:26.6084224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.23,T*05
2025-08-02T17:34:27.6088968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T17:34:28.6084867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.07,T*03
2025-08-02T17:34:29.5990533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T17:34:30.6087897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T17:34:31.6082889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T17:34:32.5990058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-08-02T17:34:33.6088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T17:34:34.6083795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-08-02T17:34:35.6090134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T17:34:36.6085592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T17:34:37.5992377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T17:34:38.5991824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T17:34:39.6087442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-08-02T17:34:40.6083329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T17:34:41.6089979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-08-02T17:34:42.6084827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-08-02T17:34:43.5991198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-08-02T17:34:44.6080133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.52,T*02
2025-08-02T17:34:45.6087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T17:34:46.6089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-08-02T17:34:47.6083763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T17:34:48.6089469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.76,T*04
2025-08-02T17:34:49.6082609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-08-02T17:34:50.6086577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.73,T*01
2025-08-02T17:34:51.6086723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.80,T*0D
2025-08-02T17:34:52.6107539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T17:34:53.6101808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-08-02T17:34:54.6085215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T17:34:55.5992571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.95,T*09
2025-08-02T17:34:56.6087743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-08-02T17:34:57.6083275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-02T17:34:58.6049281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T17:34:59.6085305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T17:35:00.6090832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T17:35:01.6086714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T17:35:02.6088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T17:35:03.6085493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-02T17:35:04.5992124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-08-02T17:35:05.6086448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T17:35:06.6082325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T17:35:07.6087384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T17:35:08.6084544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:35:09.6083288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:35:10.6089075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:35:11.6085441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:35:12.6129845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:35:13.6087217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:35:14.6083828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:35:15.6082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:35:16.6090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:35:17.6084988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:35:18.6090485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:35:19.6087834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:35:20.6085112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:35:21.6080645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:35:22.6089315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:35:23.6084141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:35:24.6089262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:35:25.6085740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:35:26.6092555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:35:27.6087630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:35:28.6086065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:35:29.6090863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T17:35:30.6087831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T17:35:31.6086809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T17:35:32.6160392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T17:35:33.5982797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T17:35:34.6088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T17:35:35.6084577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T17:35:36.5985549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T17:35:37.5981062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T17:35:38.5988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T17:35:39.5987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T17:35:40.5984413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T17:35:41.5989370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T17:35:42.5987828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T17:35:43.5988334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T17:35:44.5983657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T17:35:45.5990422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T17:35:46.5986542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T17:35:47.5985021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T17:35:48.5981921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T17:35:49.5988189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T17:35:50.5981731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T17:35:51.5989100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T17:35:52.5988344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T17:35:53.5983122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T17:35:54.5989804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T17:35:55.5986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T17:35:56.5991711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T17:35:57.5987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T17:35:58.5983059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T17:35:59.5989159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T17:36:00.5987806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T17:36:01.5984477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T17:36:02.5986881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T17:36:03.5984175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T17:36:04.5988937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T17:36:05.5986478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T17:36:06.5980931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T17:36:07.5988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T17:36:08.5983432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T17:36:09.5983257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T17:36:10.5989353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T17:36:11.5985064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T17:36:12.5990099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T17:36:13.5986563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T17:36:14.5986902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T17:36:15.6081375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T17:36:16.5987806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:36:17.6083569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:36:18.5989523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:36:19.5985185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:36:20.5993200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:36:21.5987853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T17:36:22.6083233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:36:23.6088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:36:24.6084460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:36:25.6090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:36:26.5987989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:36:27.5985174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:36:28.6083555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:36:29.6087267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:36:30.6082360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:36:31.6090703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:36:32.6085565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:36:33.5986088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:36:34.6082627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:36:35.6087404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:36:36.6082729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:36:37.6091205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:36:38.6085786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:36:39.6090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:36:40.6081806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:36:41.6091674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:36:42.6082118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:36:43.6087698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-08-02T17:36:44.6083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T17:36:45.6088567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T17:36:46.6085581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T17:36:47.6081984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-08-02T17:36:48.6087197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.13,T*06
2025-08-02T17:36:49.6083049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.12,T*07
2025-08-02T17:36:50.6090250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.93,T*0F
2025-08-02T17:36:51.6085936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-08-02T17:36:52.6083262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-02T17:36:53.6086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T17:36:54.6083201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-08-02T17:36:55.6089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T17:36:56.6088479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T17:36:57.6086428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T17:36:58.6126860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-02T17:36:59.6088355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T17:37:00.6089015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T17:37:01.6085095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-02T17:37:02.6090595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-08-02T17:37:03.6086769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T17:37:04.6082738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-02T17:37:05.6082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T17:37:06.6088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-08-02T17:37:07.6086726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-08-02T17:37:08.6114167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-02T17:37:09.6086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-08-02T17:37:10.6083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-02T17:37:11.6088669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T17:37:12.6084772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T17:37:13.6091507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.88,T*05
2025-08-02T17:37:14.6090743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.89,T*04
2025-08-02T17:37:15.6085679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T17:37:16.6084181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-02T17:37:17.6091672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-08-02T17:37:18.6085774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.98,T*04
2025-08-02T17:37:19.6083705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.17,T*02
2025-08-02T17:37:20.6088422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T17:37:21.6083555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-08-02T17:37:22.6089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T17:37:23.6087408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T17:37:24.6082743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T17:37:25.6088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.19,T*0C
2025-08-02T17:37:26.6084207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.25,T*03
2025-08-02T17:37:27.6091524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.43,T*03
2025-08-02T17:37:28.6086982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T17:37:29.6082019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.57,T*06
2025-08-02T17:37:30.6089613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-02T17:37:31.6085953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.59,T*08
2025-08-02T17:37:32.6108231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:37:33.6086895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T17:37:34.6087880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:37:35.6087850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:37:36.6084204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:37:37.6147182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:37:38.6086373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:37:39.6086468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:37:40.6097611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:37:41.6081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:37:42.6087909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:37:43.6084521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:37:44.6081699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:37:45.6145553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:37:46.6082782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:37:47.6090525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:37:48.6084939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:37:49.6091661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:37:50.6087569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:37:51.6082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:37:52.6089153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:37:53.6085632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:37:54.6090817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:37:55.6088526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:37:56.6087675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:37:57.6085706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:37:58.6083227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:37:59.5991112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:38:00.6085355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:38:01.6081162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:38:02.6090597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:38:03.6086980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:38:04.5982960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:38:05.6084630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:38:06.6089010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T17:38:07.6085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:38:08.6085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:38:09.6082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T17:38:10.6086843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:38:11.5983512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:38:12.5991259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:38:13.5986343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:38:14.5984803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T17:38:15.6089854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T17:38:16.6086443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T17:38:17.6083179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T17:38:18.6089241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T17:38:19.6085809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T17:38:20.5990849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T17:38:21.5985432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:38:22.5990730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T17:38:23.5990082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T17:38:24.6086123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T17:38:25.6090454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T17:38:26.6091799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T17:38:27.5992489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T17:38:28.5986046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T17:38:29.6082000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T17:38:30.6087907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:38:31.6084583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:38:32.6090413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:38:33.5986118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T17:38:34.5981990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T17:38:35.5986935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:38:36.5984632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T17:38:37.6088607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:38:38.6086147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:38:39.6088080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:38:40.6092328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:38:41.6086276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:38:42.6082435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:38:43.5983486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:38:44.5988229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:38:45.5984373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:38:46.6089843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:38:47.6086854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:38:48.6082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:38:49.6087364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:38:50.6086772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:38:51.6083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:38:52.6091313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:38:53.6088119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:38:54.6084673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:38:55.6088597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:38:56.6090412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:38:57.6084974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:38:58.6089247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:38:59.6085140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:39:00.6091294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:39:01.6087654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:39:02.6081750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:39:03.6087805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:39:04.6136650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:39:05.6090484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:39:06.6087387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:39:07.6083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:39:08.6087305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:39:09.6133306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:39:10.6087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:39:11.6083109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:39:12.6089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:39:13.6086135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:39:14.6092460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:39:15.6085923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:39:16.6083301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:39:17.6090034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:39:18.6085862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:39:19.6091045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:39:20.6083901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:39:21.6089811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:39:22.6085878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:39:23.6090514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:39:24.6087700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:39:25.6084180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:39:26.6085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:39:27.6091937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:39:28.6087251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:39:29.6082421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:39:30.6086717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:39:31.6113183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:39:32.6091910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:39:33.6085793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:39:34.6085641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:39:35.6091491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:39:36.6017947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:39:37.6084297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:39:38.6087102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:39:39.6081782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:39:40.6088470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:39:41.6083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:39:42.6089575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:39:43.6086759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:39:44.6085386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:39:45.6089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:39:46.6085610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:39:47.6084859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:39:48.6089705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:39:49.6086856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:39:50.6082279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:39:51.6090347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:39:52.6083830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:39:53.6085545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:39:54.6084876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:39:55.6089984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:39:56.6086229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:39:57.6137689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:39:58.6086876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:39:59.6087495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:40:00.6085966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:40:01.6089533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:40:02.6085471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:40:03.6090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:40:04.6084762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:40:05.6089742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:40:06.6084323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:40:07.6091204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:40:08.6087159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:40:09.6084178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:40:10.6081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:40:11.6087090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:40:12.6083126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:40:13.6090695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:40:14.6086250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:40:15.6085065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:40:16.6020077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:40:17.6090800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:40:18.6085294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:40:19.6090531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T17:40:20.6087215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:40:21.6083664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:40:22.6088631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:40:23.6090675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:40:24.6087031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:40:25.6083375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:40:26.6090252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:40:27.6090321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:40:28.6082840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:40:29.6088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:40:30.6083117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:40:31.6089528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:40:32.6084395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:40:33.6091433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:40:34.6144581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:40:35.6082875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:40:36.6089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:40:37.6083648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:40:38.6084649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:40:39.6090608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:40:40.6087099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:40:41.6083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:40:42.6089912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:40:43.6084658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:40:44.6088737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:40:45.6086373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:40:46.6090833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:40:47.6086957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:40:48.6088580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:40:49.6082728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:40:50.6069571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:40:51.6088388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:40:52.6083961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:40:53.6090577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:40:54.6085873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:40:55.6089713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:40:56.5985231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:40:57.6081817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:40:58.6088166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:40:59.6085131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:41:00.6048179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:41:01.6089310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:41:02.6020393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:41:03.6083742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:41:04.6086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:41:05.6091549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:41:06.6086465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:41:07.6084422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:41:08.6097855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:41:09.6084304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:41:10.6091703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:41:11.6087705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:41:12.6083037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:41:13.6088068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:41:14.6089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:41:15.6083256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:41:16.6090680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:41:17.6086460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:41:18.6081759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:41:19.6087850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:41:20.6084098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:41:21.6089976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:41:22.6081612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:41:23.6165679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:41:24.6088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:41:25.6089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:41:26.6087738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:41:27.6084352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:41:28.6156137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:41:29.6086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:41:30.6089001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:41:31.5983000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:41:32.6087760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:41:33.6084555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:41:34.6089856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:41:35.6086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:41:36.6083500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:41:37.6088979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:41:38.6083600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:41:39.6082747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:41:40.6088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:41:41.6082187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:41:42.6083465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:41:43.6088794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:41:44.6090594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:41:45.6088599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T17:41:46.6084434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:41:47.6089948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:41:48.6086046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:41:49.6087422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:41:50.6084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:41:51.6090552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:41:52.6087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:41:53.6089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:41:54.6085331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:41:55.6084096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:41:56.6089434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:41:57.6085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:41:58.6082299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:41:59.6086709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:42:00.6083869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:42:01.6090493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:42:02.6084004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:42:03.5982035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:42:04.5988287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:42:05.6088132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:42:06.6136783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:42:07.6082267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:42:08.6088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:42:09.6085993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T17:42:10.6091421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:42:11.6086574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:42:12.6082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:42:13.6088153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:42:14.6084040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:42:15.6091168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:42:16.6085527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:42:17.6082253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:42:18.6087671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:42:19.6083071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:42:20.6089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:42:21.6085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:42:22.6082009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:42:23.6087769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:42:24.6085376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:42:25.6036461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:42:26.6087430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:42:27.6088479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:42:28.6084998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:42:29.6089005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:42:30.6089780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:42:31.6091513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:42:32.6087986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:42:33.6090706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:42:34.6086335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:42:35.6083405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:42:36.6087782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:42:37.6084602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:42:38.6083288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:42:39.6088228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:42:40.6084198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:42:41.6083977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:42:42.6090183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:42:43.6086026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:42:44.6083461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:42:45.6082730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:42:46.6088240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:42:47.6084333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:42:48.5990118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:42:49.5985799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:42:50.6085682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:42:51.6087836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:42:52.6088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:42:53.6086540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:42:54.6091457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:42:55.6086517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:42:56.6082678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:42:57.6088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:42:58.6084861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:42:59.6090630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:43:00.5989296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:43:01.6083462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:43:02.6090439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:43:03.6165861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:43:04.6082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:43:05.6088574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:43:06.6084522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:43:07.6090754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:43:08.6081441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:43:09.6087433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:43:10.6083322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:43:11.6089348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:43:12.6135132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:43:13.6092036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:43:14.6086982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:43:15.6090654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:43:16.6086952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:43:17.6087661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:43:18.6088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:43:19.6084671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:43:20.5988286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:43:21.5984553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:43:22.6092482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:43:23.6086737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:43:24.6086617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:43:25.6082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:43:26.6088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:43:27.6084147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:43:28.6089744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:43:29.6085785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:43:30.6082776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:43:31.6088979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:43:32.5984489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:43:33.5991194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:43:34.6085812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:43:35.6082693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:43:36.6088125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:43:37.6082299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:43:38.6087967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:43:39.6089419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:43:40.5985964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:43:41.6091968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:43:42.6088584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:43:43.6084584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:43:44.6081649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:43:45.6110941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:43:46.6085254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:43:47.6080525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:43:48.6129603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:43:49.6084272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:43:50.5991439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:43:51.5985485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:43:52.6090665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:43:53.6086833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:43:54.6082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:43:55.6090431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:43:56.6088008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:43:57.6088026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:43:58.6140184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:43:59.6086494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:44:00.6082369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:44:01.5988693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:44:02.5985840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:44:03.5990297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:44:04.6087426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:44:05.6082804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:44:06.6089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:44:07.6082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:44:08.6090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:44:09.6085113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:44:10.6089051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:44:11.6085776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:44:12.5992557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:44:13.5988436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:44:14.6082132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:44:15.6086452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:44:16.6082450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:44:17.6088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:44:18.6086357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:44:19.6084835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:44:20.6090707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:44:21.5991225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:44:22.5986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:44:23.6091978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:44:24.6087087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:44:25.6108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:44:26.6089138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:44:27.6084638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:44:28.6089643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:44:29.6086539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T17:44:30.6082235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:44:31.5989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:44:32.6083975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:44:33.6084923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:44:34.6082162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:44:35.6089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:44:36.6085263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:44:37.6084490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:44:38.6031365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:44:39.6087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:44:40.6092052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:44:41.5989009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:44:42.5987504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:44:43.5986964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:44:44.6091246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:44:45.6088069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:44:46.6082598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:44:47.6088358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:44:48.6084854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:44:49.6092646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:44:50.6088112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:44:51.6134815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:44:52.5989782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:44:53.6086117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:44:54.6090934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:44:55.6084562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:44:56.6086672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:44:57.6081063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:44:58.6086796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:44:59.6109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:45:00.6089991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:45:01.5987445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:45:02.6080477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:45:03.6082144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:45:04.6088436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:45:05.6084157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:45:06.6081637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:45:07.6088590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:45:08.6083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:45:09.5990163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:45:10.6085546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:45:11.6081694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:45:12.6088001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:45:13.6083097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:45:14.6091835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:45:15.6087508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:45:16.6083211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:45:17.6083911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:45:18.6091290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:45:19.6086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:45:20.6059905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:45:21.6082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:45:22.5990690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:45:23.5990611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:45:24.6086399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:45:25.6082523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:45:26.6088157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:45:27.6083549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:45:28.6090070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:45:29.6086617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:45:30.6081430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:45:31.6143666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:45:32.6090064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:45:33.6086071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:45:34.6088701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:45:35.6084822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:45:36.6089967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:45:37.6086554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:45:38.6082178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:45:39.6088621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:45:40.5990944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-08-02T17:45:41.6086021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:45:42.6081770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:45:43.6086859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:45:44.6083566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:45:45.6089146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:45:46.6087688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:45:47.6092630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:45:48.6087180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:45:49.6083991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:45:50.6083548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:45:51.5991950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:45:52.6087509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:45:53.6081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:45:54.6088420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:45:55.6083809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:45:56.6091314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:45:57.6086579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:45:58.6082488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:45:59.5990383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:46:00.6090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:46:01.6086481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:46:02.6082988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:46:03.6090214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:46:04.6085235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:46:05.6090576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:46:06.6090433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:46:07.6085935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:46:08.6081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:46:09.6087576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:46:10.6083900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:46:11.6089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:46:12.6086380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:46:13.6088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:46:14.6083696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:46:15.6081392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:46:16.6088058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:46:17.6084554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:46:18.6154221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:46:19.6083950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:46:20.6089050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:46:21.6086699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:46:22.6081949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:46:23.6087977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:46:24.6085489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:46:25.6091845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:46:26.6087441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:46:27.6089412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:46:28.6086450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T17:46:29.6081240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:46:30.6088094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:46:31.6081594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-02T17:46:32.6086754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:46:33.6143157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:46:34.6090711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:46:35.6084382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.04,T*0F
2025-08-02T17:46:36.6081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T17:46:37.6086122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:46:38.6083189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:46:39.6087828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:46:40.6082494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:46:41.6088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:46:42.6083641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:46:43.6081752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:46:44.6087928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:46:45.6086170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:46:46.6083096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:46:47.6088444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:46:48.6085239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:46:49.6091655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:46:50.6087458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:46:51.6084745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:46:52.6090719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:46:53.6086083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T17:46:54.6083052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:46:55.6089199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:46:56.6084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-08-02T17:46:57.6091752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:46:58.6083547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:46:59.6089923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:47:00.6084537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:47:01.6091150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:47:02.6087150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:47:03.6082001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:47:04.6088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:47:05.6083767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:47:06.6089747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:47:07.6084901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:47:08.6092312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:47:09.6086200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:47:10.6085505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:47:11.6082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:47:12.6088045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:47:13.6082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T17:47:14.6084155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:47:15.6152198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:47:16.6086574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:47:17.6087667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-08-02T17:47:18.6084741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:47:19.6084423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:47:20.6090539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:47:21.6085922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:47:22.6082949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:47:23.6088945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:47:24.6155561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:47:25.6082218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:47:26.6088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:47:27.6083725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:47:28.6089779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:47:29.6085053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:47:30.6081654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:47:31.6087817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:47:32.6083126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:47:33.6091124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:47:34.6085048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:47:35.6085299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:47:36.6091468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:47:37.6087569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:47:38.6083257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:47:39.6089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:47:40.6083931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:47:41.6091906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:47:42.6087001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:47:43.6083015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:47:44.6088470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:47:45.6089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:47:46.6085966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:47:47.6082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:47:48.6087171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:47:49.6083677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:47:50.6090637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:47:51.6086325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T17:47:52.6082080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:47:53.6088501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:47:54.6083079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:47:55.6097171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:47:56.6085623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:47:57.6080982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:47:58.6088071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:47:59.6087107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:48:00.6082229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:48:01.6088513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:48:02.6083776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:48:03.6089851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:48:04.6085447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:48:05.6085979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:48:06.6090078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:48:07.6087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:48:08.6083245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:48:09.6090786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:48:10.6085720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:48:11.6082224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:48:12.6088969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:48:13.6085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:48:14.6091263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:48:15.6086984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:48:16.6083128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:48:17.6089358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:48:18.6085055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:48:19.6091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:48:20.6087141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:48:21.6083798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:48:22.6085278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:48:23.6082391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:48:24.6087268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:48:25.6150633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:48:26.6091971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:48:27.6108314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:48:28.6082508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:48:29.6082262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:48:30.6087910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:48:31.6087034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:48:32.6083904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:48:33.6088227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:48:34.6084591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:48:35.6091398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:48:36.6087263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:48:37.6083121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:48:38.6086504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:48:39.6083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:48:40.6089147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:48:41.6092639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:48:42.6087912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:48:43.6083746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:48:44.6089356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:48:45.6085418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:48:46.6090559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:48:47.6089286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:48:48.6084984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:48:49.6090539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:48:50.6087545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-08-02T17:48:51.6082687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:48:52.6088531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:48:53.6084649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:48:54.6090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:48:55.6086183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T17:48:56.6081864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:48:57.6088048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:48:58.6085402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-02T17:48:59.6082502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:49:00.6087074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:49:01.6086238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:49:02.6084706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:49:03.6089621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:49:04.6086431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:49:05.6091646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T17:49:06.6087819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:49:07.6083226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:49:08.6088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:49:09.6083993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:49:10.6090267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:49:11.6086764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:49:12.6082645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:49:13.6087324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:49:14.6081971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:49:15.6088836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:49:16.6083497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:49:17.6090453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:49:18.6086007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:49:19.6080929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:49:20.6087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:49:21.6088688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:49:22.6084121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:49:23.6091903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:49:24.6088530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:49:25.6151256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:49:26.6090408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:49:27.6086515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:49:28.6089187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:49:29.6084429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:49:30.6089933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T17:49:31.6086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:49:32.6091740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:49:33.6085873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:49:34.6081909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:49:35.6089902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:49:36.6085007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:49:37.6092517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:49:38.6087204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:49:39.6082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T17:49:40.6087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:49:41.6084896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T17:49:42.6090243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:49:43.6086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:49:44.6082185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:49:45.6089396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:49:46.6083650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:49:47.6090679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:49:48.6086439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:49:49.6080618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:49:50.6088408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:49:51.6084647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:49:52.6091091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:49:53.6092445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:49:54.6085869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:49:55.6081467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:49:56.6081018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:49:57.6082057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:49:58.6089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:49:59.6089029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:50:00.6084967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:50:01.6091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:50:02.6086214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:50:03.6082885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:50:04.6086127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:50:05.6080469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:50:06.6090924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:50:07.6082778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:50:08.6087278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:50:09.6084068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:50:10.6090146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:50:11.6086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:50:12.6082283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:50:13.6089246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:50:14.6083496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:50:15.6090466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:50:16.6085324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:50:17.6091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:50:18.6087003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:50:19.6082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:50:20.6089921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:50:21.6085638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:50:22.6091665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:50:23.6086693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:50:24.6082646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:50:25.6089096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:50:26.6090457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:50:27.6086304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:50:28.6082477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:50:29.6084708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:50:30.6092033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:50:31.6086486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:50:32.6088545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:50:33.6084334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:50:34.6091698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:50:35.6086733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:50:36.6081005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:50:37.6087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:50:38.6083754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:50:39.6083671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T17:50:40.6091974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:50:41.6086279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:50:42.6081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:50:43.6088287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:50:44.6085425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:50:45.6091280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:50:46.6087904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:50:47.6087948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:50:48.6088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:50:49.6083263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T17:50:50.6091816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:50:51.6083131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:50:52.6088059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:50:53.6084527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T17:50:54.6091534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:50:55.6083741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T17:50:56.6090263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T17:50:57.6085313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T17:50:58.6088188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T17:50:59.6083685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T17:51:00.6084710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:51:01.6091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:51:02.6086670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T17:51:03.6082123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:51:04.6158011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:51:05.6085580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:51:06.6091241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:51:07.6085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T17:51:08.6082783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:51:09.6087472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T17:51:10.6084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:51:11.6089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:51:12.6086542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:51:13.6086546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T17:51:14.6083420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T17:51:15.6089230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T17:51:16.6086574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T17:51:17.6089306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:51:18.6085287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:51:19.6090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:51:20.6090530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:51:21.6086920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:51:22.6082619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:51:23.6125578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:51:24.6083344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-02T17:51:25.6089831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:51:26.6085794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:51:27.6085138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:51:28.6085295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:51:29.6090529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:51:30.6086386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:51:31.6082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:51:32.6088668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:51:33.6083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:51:34.6090020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:51:35.6086624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:51:36.6088520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:51:37.6084603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:51:38.6090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:51:39.6085707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:51:40.6091902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:51:41.6090660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:51:42.6087317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:51:43.6082525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:51:44.6091402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:51:45.6087357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:51:46.6083316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:51:47.6089569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-08-02T17:51:48.6089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.73,T*00
2025-08-02T17:51:49.6085680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.66,T*04
2025-08-02T17:51:50.6082120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-08-02T17:51:51.6087492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T17:51:52.6083970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-08-02T17:51:53.6087658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:51:54.6082681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-08-02T17:51:55.6088632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-08-02T17:51:56.6087296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T17:51:57.6082483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T17:51:58.6084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:51:59.6090734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.83,T*0F
2025-08-02T17:52:00.6086019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-08-02T17:52:01.6089795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.52,T*03
2025-08-02T17:52:02.6086173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-08-02T17:52:03.6081718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T17:52:04.6088721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-08-02T17:52:05.6083987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T17:52:06.6089592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.38,T*0F
2025-08-02T17:52:07.6086258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-02T17:52:08.6081602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T17:52:09.6088943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-08-02T17:52:10.6083355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-02T17:52:11.6089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T17:52:12.6086325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T17:52:13.6082595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.21,T*07
2025-08-02T17:52:14.6088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T17:52:15.6082443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T17:52:16.6089625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.20,T*06
2025-08-02T17:52:17.6085642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T17:52:18.6091133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.32,T*05
2025-08-02T17:52:19.6087815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T17:52:20.6082380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.35,T*02
2025-08-02T17:52:21.6082792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-02T17:52:22.6089612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T17:52:23.6085085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-08-02T17:52:24.6088370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.27,T*01
2025-08-02T17:52:25.6084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.36,T*01
2025-08-02T17:52:26.6090069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.44,T*04
2025-08-02T17:52:27.6085431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T17:52:28.6091533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-02T17:52:29.6082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.58,T*09
2025-08-02T17:52:30.6087309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-02T17:52:31.6083503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T17:52:32.6090455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-02T17:52:33.6084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.70,T*03
2025-08-02T17:52:34.6087345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:52:35.6082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:52:36.6088984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:52:37.6085871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:52:38.6091807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T17:52:39.6085955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:52:40.6084796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:52:41.6085661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-08-02T17:52:42.6084095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:52:43.6089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:52:44.6089397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:52:45.6092042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:52:46.6087444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:52:47.6090238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:52:48.6085897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:52:49.6089860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:52:50.6083252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:52:51.6084649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:52:52.6089400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:52:53.6086400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:52:54.6082666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:52:55.6088267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:52:56.6088654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:52:57.6089675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:52:58.6086027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:52:59.6082710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:53:00.6087893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:53:01.6084476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:53:02.6090507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:53:03.6086443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:53:04.6083606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T17:53:05.6088541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:53:06.6084630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:53:07.6158480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:53:08.6092115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T17:53:09.6087882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:53:10.6083485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:53:11.6089034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T17:53:12.6084286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T17:53:13.6090672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T17:53:14.6083686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T17:53:15.6089413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T17:53:16.6084032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T17:53:17.6080936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T17:53:18.6088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T17:53:19.6083058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T17:53:20.6088910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T17:53:21.6086301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T17:53:22.6088879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T17:53:23.6091970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T17:53:24.6084701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T17:53:25.6091240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T17:53:26.6090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T17:53:27.6086148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T17:53:28.6083038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T17:53:29.6088579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T17:53:30.6085276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T17:53:31.6090484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T17:53:32.6086962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T17:53:33.6082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T17:53:34.6089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T17:53:35.6084360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T17:53:36.6091229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:53:37.6085671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:53:38.6081021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:53:39.6088062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:53:40.6085410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:53:41.6090024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:53:42.6089830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:53:43.6087514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:53:44.6090398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:53:45.6084708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:53:46.6091512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:53:47.6086904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T17:53:48.6082796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:53:49.6089548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:53:50.6084765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:53:51.6090560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:53:52.6084316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:53:53.6091107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:53:54.6086322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:53:55.6086462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:53:56.6089205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:53:57.6089929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:53:58.6085936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T17:53:59.6082749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-08-02T17:54:00.6089811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T17:54:01.6086620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:54:02.6082022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:54:03.6087772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:54:04.6083457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:54:05.6090569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:54:06.6086266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:54:07.6082250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:54:08.6086727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:54:09.6088565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:54:10.6089386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:54:11.6084915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:54:12.6160600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:54:13.6084810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:54:14.6081403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:54:15.6084842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:54:16.6090274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:54:17.6087206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:54:18.6086212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:54:19.6092219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T17:54:20.6086908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-02T17:54:21.6086846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:54:22.6082909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:54:23.6085274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-02T17:54:24.6086606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:54:25.6091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:54:26.6087177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:54:27.6081272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:54:28.6089515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:54:29.6086729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:54:30.6082541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:54:31.6089442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:54:32.6084486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:54:33.6150094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:54:34.6091328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-02T17:54:35.6088060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-08-02T17:54:36.6143940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-08-02T17:54:37.6083331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-08-02T17:54:38.6091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T17:54:39.6087255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.77,T*04
2025-08-02T17:54:40.6082814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.76,T*05
2025-08-02T17:54:41.6085237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.74,T*07
2025-08-02T17:54:42.6090341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-08-02T17:54:43.6086559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-08-02T17:54:44.6083538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:54:45.6084154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.96,T*0B
2025-08-02T17:54:46.6088779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-08-02T17:54:47.6084571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:54:48.6083643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-08-02T17:54:49.6090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.93,T*0E
2025-08-02T17:54:50.6084759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-08-02T17:54:51.6091019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-08-02T17:54:52.6088152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-08-02T17:54:53.6084148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:54:54.6087994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:54:55.6085036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.10,T*0A
2025-08-02T17:54:56.6083328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:54:57.6082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:54:58.6089927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:54:59.6084975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.99,T*04
2025-08-02T17:55:00.6089925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-02T17:55:01.6085820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-08-02T17:55:02.6082244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:55:03.6088380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:55:04.6084279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:55:05.6090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:55:06.6085332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:55:07.6081165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:55:08.6088301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T17:55:09.6090203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:55:10.6085600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T17:55:11.6082157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:55:12.6088318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:55:13.6084720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:55:14.6116381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T17:55:15.6089477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:55:16.6085866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:55:17.6082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.15,T*0F
2025-08-02T17:55:18.6086790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:55:19.6084120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:55:20.6084932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:55:21.6086911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:55:22.6095854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T17:55:23.6087501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:55:24.6083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:55:25.6090972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T17:55:26.6085696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:55:27.6082050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:55:28.6087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:55:29.6084163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:55:30.6089096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:55:31.6081398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T17:55:32.6090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:55:33.6085646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:55:34.6088265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:55:35.6083089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:55:36.6089051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:55:37.6083650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:55:38.6084806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:55:39.6081789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:55:40.6133665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:55:41.6086752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:55:42.6086676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:55:43.6118812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:55:44.6090838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T17:55:45.6086282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:55:46.6081950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T17:55:47.6088439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:55:48.6083177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T17:55:49.6089875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:55:50.6085775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.23,T*0A
2025-08-02T17:55:51.6085337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T17:55:52.6081471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T17:55:53.6087282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-08-02T17:55:54.6083379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:55:55.6089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:55:56.6085217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T17:55:57.6091998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T17:55:58.6086919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-08-02T17:55:59.6081995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T17:56:00.6089522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-08-02T17:56:01.6086186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:56:02.6091427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-08-02T17:56:03.6081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:56:04.6087676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:56:05.6090614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T17:56:06.6086447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:56:07.6086024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T17:56:08.6085749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:56:09.6090974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:56:10.6086509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:56:11.6082172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:56:12.6089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:56:13.6083003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:56:14.6089741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:56:15.6090077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T17:56:16.6083332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T17:56:17.6089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:56:18.6090505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T17:56:19.6086013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-08-02T17:56:20.6082020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:56:21.6090341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:56:22.6087662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T17:56:23.6084007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T17:56:24.6089647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:56:25.6085092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:56:26.6091162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T17:56:27.6088176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:56:28.6082585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:56:29.6090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:56:30.6084951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:56:31.6088575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:56:32.6084158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:56:33.6089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:56:34.6086949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:56:35.6085325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:56:36.6088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:56:37.6082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:56:38.6089311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T17:56:39.6085937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:56:40.6082852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T17:56:41.6088232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:56:42.6090174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T17:56:43.6086100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:56:44.6090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:56:45.6085793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:56:46.6144545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:56:47.6088887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:56:48.6084598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T17:56:49.6090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T17:56:50.6086369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T17:56:51.6082344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:56:52.6088403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T17:56:53.6084548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:56:54.6089938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T17:56:55.6086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T17:56:56.6090387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:56:57.6085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:56:58.6081725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:56:59.6088395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:57:00.6082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:57:01.6091345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:57:02.6085432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:57:03.6088328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T17:57:04.6086626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T17:57:05.6082341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:57:06.6089167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:57:07.6084249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:57:08.6090739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:57:09.6090980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T17:57:10.6117769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:57:11.6091242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:57:12.6086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T17:57:13.6090140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:57:14.6082115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T17:57:15.6086171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T17:57:16.6091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T17:57:17.6087019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:57:18.6081924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:57:19.6089092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T17:57:20.6084834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:57:21.6090608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:57:22.6087273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:57:23.6082113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T17:57:24.6089744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:57:25.6082291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:57:26.6089527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:57:27.6085219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:57:28.6091176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:57:29.6087632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:57:30.6091437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T17:57:31.6087290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:57:32.6083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:57:33.6089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:57:34.6085694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:57:35.6090766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T17:57:36.6086887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T17:57:37.6083000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:57:38.6089062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:57:39.6087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:57:40.6090121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T17:57:41.6090036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T17:57:42.6086469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:57:43.6082138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:57:44.6087792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T17:57:45.6084574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:57:46.6090490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T17:57:47.6087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T17:57:48.6087669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T17:57:49.6083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T17:57:50.6089347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:57:51.6085208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:57:52.6091187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T17:57:53.6084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:57:54.6091300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:57:55.6088861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T17:57:56.6084401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:57:57.6089175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T17:57:58.6086214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T17:57:59.6084626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T17:58:00.6091132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T17:58:01.6087440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T17:58:02.6083552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:58:03.6088639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:58:04.6085051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T17:58:05.6083366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T17:58:06.6089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:58:07.6086250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T17:58:08.6091074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:58:09.6090413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:58:10.6086488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T17:58:11.6082440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T17:58:12.6088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T17:58:13.6083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T17:58:14.6090523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T17:58:15.6087199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:58:16.6082616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T17:58:17.6087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T17:58:18.6086138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:58:19.6081765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:58:20.6087559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T17:58:21.6089665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:58:22.6090008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T17:58:23.6084635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:58:24.6091207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T17:58:25.6082393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T17:58:26.6083649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T17:58:27.6089850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T17:58:28.6089062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T17:58:29.6085491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T17:58:30.6084865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T17:58:31.6090556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T17:58:32.6086572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T17:58:33.6092271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T17:58:34.6090207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T17:58:35.6087597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-08-02T17:58:36.6091243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T17:58:37.6086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:58:38.6085625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-08-02T17:58:39.6083432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T17:58:40.6091086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T17:58:41.6086129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-08-02T17:58:42.6082146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-08-02T17:58:43.6088177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:58:44.6083895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:58:45.6085458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:58:46.6091868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:58:47.6090761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:58:48.6086760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:58:49.6082564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-08-02T17:58:50.6088710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T17:58:51.6084746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:58:52.6092138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:58:53.6088247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:58:54.6082522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T17:58:55.6088554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T17:58:56.6088292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T17:58:57.6083906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-08-02T17:58:58.6090242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T17:58:59.6085913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:59:00.6082368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-02T17:59:01.6081589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T17:59:02.6089494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T17:59:03.6085044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-08-02T17:59:04.6089873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-02T17:59:05.6085611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-08-02T17:59:06.6082138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-08-02T17:59:07.6087389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-08-02T17:59:08.6085742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T17:59:09.6091833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-08-02T17:59:10.6086317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:59:11.6083950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:59:12.6089211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:59:13.6085150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:59:14.6091154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T17:59:15.6087330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:59:16.6082667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T17:59:17.6089816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:59:18.6084909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.56,T*08
2025-08-02T17:59:19.6089669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-08-02T17:59:20.6086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T17:59:21.6082460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-08-02T17:59:22.6088558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-08-02T17:59:23.6085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T17:59:24.6091792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T17:59:25.6086098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:59:26.6083320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T17:59:27.6088363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T17:59:28.6084253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:59:29.6087821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-08-02T17:59:30.6083298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-08-02T17:59:31.6091043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T17:59:32.6087316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-08-02T17:59:33.6082708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T17:59:34.6089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T17:59:35.6085440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:59:36.6090796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T17:59:37.6086959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T17:59:38.6082362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T17:59:39.6084409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T17:59:40.6089936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T17:59:41.6085966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T17:59:42.6084857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:59:43.6091069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T17:59:44.6088865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T17:59:45.6083018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T17:59:46.6089625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T17:59:47.6086673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T17:59:48.6086800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:59:49.6081547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T17:59:50.6087504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:59:51.6084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:59:52.6089242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:59:53.6090915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T17:59:54.6087314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T17:59:55.6089275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T17:59:56.6085970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T17:59:57.6090910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T17:59:58.6086979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T17:59:59.6090532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:00:00.6084219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:00:01.6090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:00:02.6086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:00:03.6081698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T18:00:04.6088338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:00:05.6084747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:00:06.6089826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:00:07.6086666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T18:00:08.6082240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:00:09.6086122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T18:00:10.6084303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T18:00:11.6090599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:00:12.6086183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T18:00:13.6083283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T18:00:14.6089213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T18:00:15.6084208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:00:16.6088873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T18:00:17.6086575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:00:18.6089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T18:00:19.6087833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T18:00:20.6083934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T18:00:21.6084982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T18:00:22.6090657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T18:00:23.6088699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T18:00:24.6083763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:00:25.6089072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:00:26.6086261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:00:27.6090757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:00:28.6086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:00:29.6082931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:00:30.6091285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:00:31.6088522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:00:32.6083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:00:33.6089229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:00:34.6085306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:00:35.6098152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:00:36.6090187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:00:37.6086632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:00:38.6082200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:00:39.6087589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:00:40.6083904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T18:00:41.6090550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:00:42.6087106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T18:00:43.6081532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T18:00:44.6087581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T18:00:45.6083247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:00:46.6090207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:00:47.6085529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:00:48.6081230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:00:49.6089186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:00:50.6083752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:00:51.6089000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:00:52.6084996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:00:53.6084455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:00:54.6092236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T18:00:55.6087127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T18:00:56.6083570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T18:00:57.6083589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T18:00:58.6089755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T18:00:59.6091587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T18:01:00.6087200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T18:01:01.6091435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:01:02.6083768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T18:01:03.6089797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:01:04.6089076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T18:01:05.6085108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T18:01:06.6091411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T18:01:07.6092783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T18:01:08.6087473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T18:01:09.6083938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T18:01:10.6089516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T18:01:11.6133001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T18:01:12.6091270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-02T18:01:13.6088317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-08-02T18:01:14.6109656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T18:01:15.6089040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T18:01:16.6084873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T18:01:17.6084856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T18:01:18.6086176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T18:01:19.6081948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-02T18:01:20.6082741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T18:01:21.6088663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T18:01:22.6085661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T18:01:23.6083732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T18:01:24.6083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-08-02T18:01:25.6081567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T18:01:26.6088648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T18:01:27.6087845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T18:01:28.6083836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T18:01:29.6086128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T18:01:30.6082918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:01:31.6088362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:01:32.6084253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T18:01:33.6090754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T18:01:34.6086836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T18:01:35.6089443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T18:01:36.6086068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T18:01:37.6082290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T18:01:38.6087607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:01:39.6084942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T18:01:40.6089973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:01:41.6086383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T18:01:42.6088168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T18:01:43.6083581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T18:01:44.6083088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T18:01:45.6081483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T18:01:46.6087877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:01:47.6083527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T18:01:48.6089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T18:01:49.6085834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T18:01:50.6091275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T18:01:51.6087686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T18:01:52.6085011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:01:53.6089011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:01:54.6086720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T18:01:55.6091244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T18:01:56.6087398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:01:57.6091080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T18:01:58.6088616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T18:01:59.6088818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T18:02:00.6090068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T18:02:01.6086059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T18:02:02.6082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T18:02:03.6085623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T18:02:04.6086308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:02:05.6081966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:02:06.6088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:02:07.6083952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:02:08.6091506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T18:02:09.6086821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T18:02:10.6081729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T18:02:11.6087486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:02:12.6083512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:02:13.6090924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:02:14.6087775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T18:02:15.6086931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T18:02:16.6082540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T18:02:17.6090148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:02:18.6085590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:02:19.6092435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:02:20.6088064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:02:21.6084284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:02:22.6089495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:02:23.6089539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:02:24.6084931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:02:25.6084140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T18:02:26.6089103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:02:27.6085640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:02:28.6092023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:02:29.6089614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:02:30.6084822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T18:02:31.6091566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T18:02:32.6087949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T18:02:33.6092985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:02:34.6087080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:02:35.6083212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T18:02:36.6090376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T18:02:37.6085053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T18:02:38.6090986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:02:39.6087681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:02:40.6085707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:02:41.6091418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:02:42.6089091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:02:43.6089670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:02:44.6086493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:02:45.6082709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:02:46.6091052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:02:47.6086029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:02:48.6082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:02:49.6088416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:02:50.6083657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:02:51.6088949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:02:52.6083435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:02:53.6083547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:02:54.6089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:02:55.6086264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:02:56.6091576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T18:02:57.6087212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T18:02:58.6083043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T18:02:59.6083964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:03:00.6090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:03:01.6086070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:03:02.6081205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:03:03.6087695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:03:04.6084571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:03:05.6089352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:03:06.6085205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:03:07.6090793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T18:03:08.6087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T18:03:09.6084187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T18:03:10.6089748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:03:11.6084840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T18:03:12.6090738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:03:13.6086520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T18:03:14.6083021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:03:15.6089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:03:16.6085609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:03:17.6083558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:03:18.6087982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T18:03:19.6085264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T18:03:20.6090047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T18:03:21.6087230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:03:22.6082297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T18:03:23.6089133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:03:24.6090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T18:03:25.6087718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T18:03:26.6084082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:03:27.6090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T18:03:28.6086088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:03:29.6081514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:03:30.6087725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T18:03:31.6084368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T18:03:32.6090756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T18:03:33.6086242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:03:34.6082547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:03:35.6087496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:03:36.6084711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:03:37.6090777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T18:03:38.6086924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T18:03:39.6097755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T18:03:40.6084226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T18:03:41.6092105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T18:03:42.6087223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T18:03:43.6081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T18:03:44.6088113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T18:03:45.6085422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T18:03:46.6091625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T18:03:47.6089100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T18:03:48.6084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T18:03:49.6092672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T18:03:50.6084677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T18:03:51.6088521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T18:03:52.6084343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T18:03:53.6084378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T18:03:54.6090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T18:03:55.6083122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T18:03:56.6089802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T18:03:57.6084620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T18:03:58.6086829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:03:59.6087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T18:04:00.6085161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:04:01.6091535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T18:04:02.6086789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T18:04:03.6083540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T18:04:04.6089667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:04:05.6087953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:04:06.6082159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T18:04:07.6087832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:04:08.6083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T18:04:09.6089870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:04:10.6085203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:04:11.6082052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T18:04:12.6087358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:04:13.6088161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:04:14.6087518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:04:15.6083514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:04:16.6089419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:04:17.6088189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:04:18.6130811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:04:19.6090263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T18:04:20.6086314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T18:04:21.6081585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T18:04:22.6087509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T18:04:23.6089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T18:04:24.6084743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T18:04:25.6089727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T18:04:26.6091180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:04:27.6086611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:04:28.6083575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T18:04:29.6088102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:04:30.6083866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T18:04:31.6089821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T18:04:32.6086447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T18:04:33.6082966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:04:34.6087796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T18:04:35.6084815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:04:36.6081084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T18:04:37.6086065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:04:38.6091731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T18:04:39.6088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T18:04:40.6084434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:04:41.6090402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T18:04:42.6084889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T18:04:43.6085207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T18:04:44.6091864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T18:04:45.6083679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:04:46.6088128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T18:04:47.6086330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T18:04:48.6089667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T18:04:49.6087340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T18:04:50.6082285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T18:04:51.6089435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T18:04:52.6084277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T18:04:53.6090727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T18:04:54.6085734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T18:04:55.6082810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T18:04:56.6082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-08-02T18:04:57.6088856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T18:04:58.6084287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T18:04:59.6090040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T18:05:00.6087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T18:05:01.6081186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T18:05:02.6087418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T18:05:03.6084351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T18:05:04.6089565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T18:05:05.6088160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T18:05:06.6083852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T18:05:07.6089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T18:05:08.6085872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T18:05:09.6091504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T18:05:10.6085469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T18:05:11.6090573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T18:05:12.6087232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-08-02T18:05:13.6082964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T18:05:14.6088996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T18:05:15.6083930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T18:05:16.6091244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T18:05:17.6091330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T18:05:18.6085985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T18:05:19.6082901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T18:05:20.6088417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T18:05:21.6088252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T18:05:22.6082847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T18:05:23.6088826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:05:24.6086990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T18:05:25.6092565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T18:05:26.6086775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:05:27.6083945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T18:05:28.6090349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T18:05:29.6084742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:05:30.6090280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:05:31.6088054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:05:32.6083496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:05:33.6089029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:05:34.6084717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:05:35.6090422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:05:36.6086356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:05:37.6082590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:05:38.6087801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:05:39.6084076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:05:40.6091058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:05:41.6086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:05:42.6083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T18:05:43.6086922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T18:05:44.6084205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:05:45.6091283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:05:46.6086152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:05:47.6082599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T18:05:48.6087759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T18:05:49.6083315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:05:50.6089106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:05:51.6087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T18:05:52.6082103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T18:05:53.6089097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:05:54.6084073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:05:55.6088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:05:56.6085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:05:57.6082652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:05:58.6086300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:05:59.6083264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:06:00.6089950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:06:01.6086019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:06:02.6093634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:06:03.6086481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:06:04.6083168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:06:05.6089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:06:06.6084005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:06:07.6090417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:06:08.6086953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:06:09.6081278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:06:10.6088149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:06:11.6083495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:06:12.6090038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:06:13.6086255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:06:14.6082282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:06:15.6089063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:06:16.6084870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:06:17.6090337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:06:18.6085797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:06:19.6080889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:06:20.6088775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:06:21.6084155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:06:22.6091079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:06:23.6085756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:06:24.6082707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:06:25.6087520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:06:26.6084010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:06:27.6090087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:06:28.6084830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:06:29.6081217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:06:30.6087392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:06:31.6083892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:06:32.6089540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:06:33.6084575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:06:34.6081157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:06:35.6087262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:06:36.6084095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:06:37.6090504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:06:38.6091734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:06:39.6091380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:06:40.6087012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:06:41.6084091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:06:42.6090239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T18:06:43.6085481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:06:44.6090772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:06:45.6086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T18:06:46.6082784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:06:47.6089172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:06:48.6084535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:06:49.6092001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:06:50.6086236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:06:51.6083657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T18:06:52.6088960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:06:53.6083933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T18:06:54.6091320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:06:55.6086537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:06:56.6082903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:06:57.6088309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:06:58.6084958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:06:59.6090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T18:07:00.6086640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:07:01.6082236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:07:02.6088848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:07:03.6084135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T18:07:04.6090881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T18:07:05.6086891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T18:07:06.6092707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T18:07:07.6087713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:07:08.6082781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:07:09.6118465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:07:10.6085282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T18:07:11.6090982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:07:12.6087210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:07:13.6083118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:07:14.6089406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:07:15.6089243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:07:16.6086567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:07:17.6084599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:07:18.6085121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T18:07:19.6088144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T18:07:20.6082727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:07:21.6088412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:07:22.6085321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T18:07:23.6090993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:07:24.6086812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:07:25.6082838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:07:26.6089572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:07:27.6087348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:07:28.6095735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:07:29.6087218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:07:30.6082967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:07:31.6088619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:07:32.6088218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:07:33.6088841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:07:34.6086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:07:35.6083050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:07:36.6087570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:07:37.6083793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:07:38.6088505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:07:39.6085595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:07:40.6090979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T18:07:41.6086722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:07:42.6082474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:07:43.6081725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:07:44.6088377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:07:45.6083896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:07:46.6088869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:07:47.6091274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T18:07:48.6090122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T18:07:49.6085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T18:07:50.6090938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T18:07:51.6087240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:07:52.6083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:07:53.6082671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T18:07:54.6088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T18:07:55.6085845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T18:07:56.6090421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T18:07:57.6086570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T18:07:58.6090605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T18:07:59.6088371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T18:08:00.6084244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T18:08:01.6090273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T18:08:02.6086098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T18:08:03.6089010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T18:08:04.6084807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T18:08:05.6090502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:08:06.6081998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:08:07.6091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T18:08:08.6086641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:08:09.6082550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:08:10.6087942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T18:08:11.6084201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T18:08:12.6090157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T18:08:13.6086252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T18:08:14.6088421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T18:08:15.6088756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T18:08:16.6090109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:08:17.6085111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:08:18.6090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:08:19.6088336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:08:20.6086004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:08:21.6088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:08:22.6084729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:08:23.6090176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:08:24.6090038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:08:25.6084557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:08:26.6091099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:08:27.6089909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T18:08:28.6084026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T18:08:29.6089125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T18:08:30.6090574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T18:08:31.6086455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T18:08:32.6081580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T18:08:33.6091757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T18:08:34.6086702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T18:08:35.6082349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:08:36.6089736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T18:08:37.6084473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:08:38.6089839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:08:39.6086032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T18:08:40.6082251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T18:08:41.6089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T18:08:42.6083989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T18:08:43.6090463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T18:08:44.6086879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T18:08:45.6086467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T18:08:46.6082630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T18:08:47.6088946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:08:48.6083645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T18:08:49.6192215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:08:50.6088088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T18:08:51.6084058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T18:08:52.6089523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T18:08:53.6090301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T18:08:54.6086465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T18:08:55.6180494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:08:56.6089505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T18:08:57.6082429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T18:08:58.6088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T18:08:59.6085656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T18:09:00.6222476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T18:09:01.6091710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T18:09:02.6088303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T18:09:03.6082950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:09:04.6088160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T18:09:05.6084657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T18:09:06.6090053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T18:09:07.6086247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T18:09:08.6182492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:09:09.6086678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:09:10.6087977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:09:11.6083717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T18:09:12.6090385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:09:13.6086527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:09:14.6081585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:09:15.6088216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:09:16.6084558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:09:17.6091057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:09:18.6191718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:09:19.6087852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:09:20.6127465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T18:09:21.6086479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T18:09:22.6191649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T18:09:23.6088613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:09:24.6085867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T18:09:25.6090861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T18:09:26.6086082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T18:09:27.6082069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:09:28.6087712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T18:09:29.6083626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T18:09:30.6084656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T18:09:31.6260476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T18:09:32.6089455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T18:09:33.6084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T18:09:34.6090215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T18:09:35.6087480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T18:09:36.6082501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T18:09:37.6089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T18:09:38.6084844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T18:09:39.6088976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T18:09:40.6085848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:09:41.6092903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:09:42.6087382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T18:09:43.6091460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T18:09:44.6086875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T18:09:45.6089022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T18:09:46.6088882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T18:09:47.6183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T18:09:48.6082948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:09:49.6089784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T18:09:50.6084606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T18:09:51.6084288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T18:09:52.6090813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T18:09:53.6185604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T18:09:54.6091932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T18:09:55.6088220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T18:09:56.6183443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T18:09:57.6084131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:09:58.6090623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:09:59.6086861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T18:10:00.6092144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T18:10:01.6086463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T18:10:02.6083509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T18:10:03.6089696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T18:10:04.6184950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T18:10:05.6090621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T18:10:06.6090133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T18:10:07.6089510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T18:10:08.6185496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T18:10:09.6091284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T18:10:10.6083045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T18:10:11.6088704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T18:10:12.6086421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T18:10:13.6084642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:10:14.6090685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T18:10:15.6086936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T18:10:16.6181536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T18:10:17.6182695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:10:18.6088045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T18:10:19.6088546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T18:10:20.6090426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T18:10:21.6085183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T18:10:22.6086922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T18:10:23.6191933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:10:24.6088451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:10:25.6085175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T18:10:26.6083317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:10:27.6089298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T18:10:28.6087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T18:10:29.6183607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:10:30.6089144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:10:31.6185487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:10:32.6090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:10:33.6086274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:10:34.6082989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:10:35.6086039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T18:10:36.6091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:10:37.6088159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T18:10:38.6182258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T18:10:39.6088534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T18:10:40.6184442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:10:41.6088078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:10:42.6087941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:10:43.6184594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:10:44.6091444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:10:45.6086993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:10:46.6192847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:10:47.6184631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:10:48.6184082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:10:49.6091503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:10:50.6186426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:10:51.6182984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:10:52.6089217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:10:53.6084094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:10:54.6083104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T18:10:55.6084539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T18:10:56.6183781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T18:10:57.6091494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T18:10:58.6089299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:10:59.6088556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:11:00.6183404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T18:11:01.6087925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:11:02.6085582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:11:03.6090856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:11:04.6183133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T18:11:05.6183764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T18:11:06.6184237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:11:07.6090975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:11:08.6182346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:11:09.6088950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:11:10.6084857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:11:11.6091210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:11:12.6085258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T18:11:13.6191059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T18:11:14.6187002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:11:15.6183268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:11:16.6089857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:11:17.6090297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:11:18.6185371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:11:19.6091126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T18:11:20.6125096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T18:11:21.6184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:11:22.6091920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:11:23.6187060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:11:24.6081207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:11:25.6091248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:11:26.6086956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T18:11:27.6084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T18:11:28.6240902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:11:29.6209503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:11:30.6091401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T18:11:31.6187345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T18:11:32.6084304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T18:11:33.6090626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:11:34.6189022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T18:11:35.6084587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T18:11:36.6091949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T18:11:37.6086407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T18:11:38.6182194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T18:11:39.6189834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T18:11:40.6184112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:11:41.6186633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T18:11:42.6184040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T18:11:43.6085105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T18:11:44.6090192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:11:45.6086609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T18:11:46.6193066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T18:11:47.6189362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T18:11:48.6184363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:11:49.6087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:11:50.6082202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T18:11:51.6089907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:11:52.6089849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:11:53.6183561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:11:54.6090913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:11:55.6088444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T18:11:56.6085891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T18:11:57.6090979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T18:11:58.6190057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T18:11:59.6185697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T18:12:00.6091971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:12:01.6087837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T18:12:02.6183029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T18:12:03.6189426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T18:12:04.6188497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:12:05.6203676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T18:12:06.6190956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T18:12:07.6186430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T18:12:08.6082895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T18:12:09.6087373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:12:10.6182128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:12:11.6189085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T18:12:12.6184516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T18:12:13.6188583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T18:12:14.6183847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T18:12:15.6189952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T18:12:16.6189222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T18:12:17.6185742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T18:12:18.6190665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T18:12:19.6188897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:12:20.6182824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T18:12:21.6188153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-08-02T18:12:22.6187241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-08-02T18:12:23.6188919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-08-02T18:12:24.6183498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T18:12:25.6091350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T18:12:26.6184978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-08-02T18:12:27.6181341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T18:12:28.6188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-02T18:12:29.6183211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T18:12:30.6187867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-02T18:12:31.6190157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-08-02T18:12:32.6086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-08-02T18:12:33.6081777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-08-02T18:12:34.6189575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T18:12:35.6184663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T18:12:36.6189515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-08-02T18:12:37.6191447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-08-02T18:12:38.6188025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-08-02T18:12:39.6182634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.55,T*0B
2025-08-02T18:12:40.6188310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-08-02T18:12:41.6187520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.35,T*0D
2025-08-02T18:12:42.6183673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T18:12:43.6189913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T18:12:44.6185821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T18:12:45.6182221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T18:12:46.6186889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T18:12:47.6189866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-02T18:12:48.6185868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-08-02T18:12:49.6180435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-08-02T18:12:50.6189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T18:12:51.6145600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T18:12:52.6189966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.21,T*08
2025-08-02T18:12:53.6186782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T18:12:54.6182300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-02T18:12:55.6188044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-08-02T18:12:56.6184598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-08-02T18:12:57.6190204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.98,T*05
2025-08-02T18:12:58.6186843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-08-02T18:12:59.6182402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T18:13:00.6188849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-08-02T18:13:01.6185351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-08-02T18:13:02.6180834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-02T18:13:03.6182269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.33,T*0B
2025-08-02T18:13:04.6185652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T18:13:05.6187373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T18:13:06.6182217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.20,T*09
2025-08-02T18:13:07.6094568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-08-02T18:13:08.6184298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T18:13:09.6190913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.46,T*09
2025-08-02T18:13:10.6190087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-08-02T18:13:11.6184833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-02T18:13:12.6191467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T18:13:13.6188789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-02T18:13:14.6187814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.77,T*0B
2025-08-02T18:13:15.6189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T18:13:16.6190333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T18:13:17.6189566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-08-02T18:13:18.6185654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T18:13:19.6191091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T18:13:20.6187422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T18:13:21.6190759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T18:13:22.6186615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T18:13:23.6182139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T18:13:24.6188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T18:13:25.6184905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T18:13:26.6190276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T18:13:27.6185754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T18:13:28.6183327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T18:13:29.6191642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T18:13:30.6186828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T18:13:31.6105408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:13:32.6187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T18:13:33.6183319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T18:13:34.6189819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T18:13:35.6185600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T18:13:36.6187286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T18:13:37.6182498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T18:13:38.6088483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T18:13:39.6187264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T18:13:40.6181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T18:13:41.6188095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T18:13:42.6183398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T18:13:43.6182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T18:13:44.6183830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T18:13:45.6089184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T18:13:46.6091821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T18:13:47.6086354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T18:13:48.6090427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T18:13:49.6084719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T18:13:50.6089656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T18:13:51.6185386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:13:52.6190519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T18:13:53.6186448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T18:13:54.6182484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T18:13:55.6090981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T18:13:56.6090287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:13:57.6086456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:13:58.6091357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:13:59.6091909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:14:00.6187530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T18:14:01.6084596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T18:14:02.6185492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:14:03.6189784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:14:04.6087519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:14:05.6092217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T18:14:06.6090764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:14:07.6085142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:14:08.6188457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:14:09.6184999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T18:14:10.6091892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:14:11.6087528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:14:12.6083370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T18:14:13.6089987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:14:14.6086535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:14:15.6082866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:14:16.6085594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:14:17.6083108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:14:18.6083182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:14:19.6087903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T18:14:20.6083409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T18:14:21.6091311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T18:14:22.6184857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T18:14:23.6081551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:14:24.6087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:14:25.6085774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:14:26.6090660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:14:27.6087437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:14:28.6091944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T18:14:29.6087141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:14:30.6082974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:14:31.6090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T18:14:32.6082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T18:14:33.6091811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T18:14:34.6087919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T18:14:35.6086805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T18:14:36.6083766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:14:37.6088496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:14:38.6084578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T18:14:39.6091800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:14:40.6186526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:14:41.6083041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T18:14:42.6087465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T18:14:43.6083646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T18:14:44.6089336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T18:14:45.6085529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T18:14:46.6091161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T18:14:47.6088860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:14:48.6084039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T18:14:49.6092402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T18:14:50.6087068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T18:14:51.6084044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T18:14:52.6188257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T18:14:53.6183808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T18:14:54.6113334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T18:14:55.6085775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T18:14:56.6087527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T18:14:57.6244601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T18:14:58.6191953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T18:14:59.6184635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T18:15:00.6091400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T18:15:01.6087417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T18:15:02.6082148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:15:03.6182097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T18:15:04.6187479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T18:15:05.6191039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T18:15:06.6189157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T18:15:07.6086567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T18:15:08.6082844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T18:15:09.6087354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T18:15:10.6083339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T18:15:11.6089280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T18:15:12.6184803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T18:15:13.6190940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T18:15:14.6187041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T18:15:15.6183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T18:15:16.6089253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T18:15:17.6084654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T18:15:18.6090470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T18:15:19.6086731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T18:15:20.6182665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:15:21.6190808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T18:15:22.6189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T18:15:23.6084164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T18:15:24.6086054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T18:15:25.6086315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:15:26.6091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:15:27.6112035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:15:28.6182674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:15:29.6188669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T18:15:30.6181181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T18:15:31.6087692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T18:15:32.6088872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T18:15:33.6088407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:15:34.6184728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:15:35.6190457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:15:36.6187417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T18:15:37.6183127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T18:15:38.6188086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T18:15:39.6084061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:15:40.6085507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:15:41.6089932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T18:15:42.6085981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:15:43.6082616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:15:44.6084147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:15:45.6088869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:15:46.6183724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:15:47.6191709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:15:48.6186973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T18:15:49.6183403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:15:50.6088008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T18:15:51.6086612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T18:15:52.6090636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:15:53.6086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T18:15:54.6082430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T18:15:55.6089038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:15:56.6084791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:15:57.6091212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:15:58.6187494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:15:59.6183777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:16:00.6086502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:16:01.6081843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T18:16:02.6087361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:16:03.6082240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:16:04.6088031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:16:05.6083396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:16:06.6085220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:16:07.6090952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:16:08.6085668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:16:09.6082441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:16:10.6083712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:16:11.6090014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:16:12.6085936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:16:13.6083254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:16:14.6088903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T18:16:15.6086169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:16:16.6092281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:16:17.6186071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:16:18.6182054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:16:19.6089372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:16:20.6084798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:16:21.6092186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:16:22.6086924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:16:23.6082394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:16:24.6181483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:16:25.6082041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:16:26.6086135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:16:27.6090139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T18:16:28.6087836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:16:29.6085497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:16:30.6086906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:16:31.6087742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T18:16:32.6084226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:16:33.6089742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:16:34.6092858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T18:16:35.6083454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:16:36.6089513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:16:37.6088235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:16:38.6084319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:16:39.6090086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:16:40.6086104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:16:41.6091391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:16:42.6086272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:16:43.6083376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:16:44.6090353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:16:45.6085177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:16:46.6092227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:16:47.6087758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:16:48.6083224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:16:49.6088569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:16:50.6084352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T18:16:51.6091945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:16:52.6087526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:16:53.6088646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:16:54.6092235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:16:55.6087055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:16:56.6082270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:16:57.6091385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:16:58.6086246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:16:59.6083166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:17:00.6081533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:17:01.6088350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:17:02.6087757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:17:03.6083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:17:04.6085986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:17:05.6082854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:17:06.6087621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:17:07.6091127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:17:08.6082748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:17:09.6089697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:17:10.6083866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:17:11.6090921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:17:12.6085822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:17:13.6083470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:17:14.6087977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:17:15.6086830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:17:16.6084112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:17:17.6090721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:17:18.6085063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:17:19.6087481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:17:20.6090022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:17:21.6082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:17:22.6087400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:17:23.6083408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:17:24.6090624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:17:25.6086364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:17:26.6085842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:17:27.6082324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:17:28.6088423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:17:29.6089002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:17:30.6084482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:17:31.6081899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:17:32.6089321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:17:33.6085080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:17:34.6088753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:17:35.6084630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:17:36.6090695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:17:37.6089568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:17:38.6091640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:17:39.6087541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:17:40.6081721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:17:41.6089077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:17:42.6084113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:17:43.6089707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:17:44.6087248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:17:45.6081913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:17:46.6088003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:17:47.6085191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:17:48.6088533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:17:49.6083831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:17:50.6091279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:17:51.6089121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T18:17:52.6084978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:17:53.6091363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:17:54.6085915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T18:17:55.6081918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:17:56.6084648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:17:57.6090788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:17:58.6086964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:17:59.6083294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:18:00.6089214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:18:01.6084229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:18:02.6082316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:18:03.6087612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:18:04.6083633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:18:05.6089610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:18:06.6085374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:18:07.6089805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:18:08.6085849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:18:09.6082272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:18:10.6087727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:18:11.6084198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:18:12.6089899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:18:13.6086225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:18:14.6081738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:18:15.6089203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:18:16.6083084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:18:17.6090708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:18:18.6085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:18:19.6088143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:18:20.6084976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:18:21.6089152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T18:18:22.6085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:18:23.6083196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:18:24.6190497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:18:25.6086877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T18:18:26.6081590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:18:27.6105993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:18:28.6085460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:18:29.6087565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:18:30.6083055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T18:18:31.6083197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:18:32.6089257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T18:18:33.6089883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:18:34.6086019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:18:35.6091717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:18:36.6085883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:18:37.6087580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:18:38.6182946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:18:39.6189101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:18:40.6085505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:18:41.6082160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:18:42.6087875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T18:18:43.6083716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T18:18:44.6083010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:18:45.6183534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T18:18:46.6192459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:18:47.6089045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T18:18:48.6083851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:18:49.6089853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T18:18:50.6086653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T18:18:51.6085391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:18:52.6086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T18:18:53.6083879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T18:18:54.6088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T18:18:55.6083802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T18:18:56.6089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T18:18:57.6090270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T18:18:58.6081675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T18:18:59.6087104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T18:19:00.6084653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:19:01.6084585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:19:02.6091094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T18:19:03.6086817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T18:19:04.6082400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T18:19:05.6088366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T18:19:06.6183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T18:19:07.6188637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T18:19:08.6086253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T18:19:09.6081832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T18:19:10.6088424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T18:19:11.6083848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T18:19:12.6090494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T18:19:13.6085651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T18:19:14.6181419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T18:19:15.6186095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T18:19:16.6083747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T18:19:17.6081408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T18:19:18.6083735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T18:19:19.6085788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T18:19:20.6189946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T18:19:21.6185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T18:19:22.6092425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T18:19:23.6087490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T18:19:24.6181567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T18:19:25.6189081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T18:19:26.6084015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T18:19:27.6089846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T18:19:28.6086794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T18:19:29.6082056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T18:19:30.6085763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T18:19:31.6091344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T18:19:32.6187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T18:19:33.6189200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T18:19:34.6185021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T18:19:35.6190728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T18:19:36.6086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T18:19:37.6085039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T18:19:38.6089603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T18:19:39.6084640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T18:19:40.6090784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T18:19:41.6090154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T18:19:42.6185214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T18:19:43.6190502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T18:19:44.6187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T18:19:45.6083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T18:19:46.6090145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T18:19:47.6085667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T18:19:48.6083032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T18:19:49.6186986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T18:19:50.6183457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T18:19:51.6188950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T18:19:52.6184952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T18:19:53.6082061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T18:19:54.6087260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T18:19:55.6091272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T18:19:56.6090157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T18:19:57.6086755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T18:19:58.6085327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T18:19:59.6081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:20:00.6082308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:20:01.6187784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T18:20:02.6188617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T18:20:03.6083820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:20:04.6090009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T18:20:05.6088847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T18:20:06.6083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T18:20:07.6188770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T18:20:08.6085829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T18:20:09.6082694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T18:20:10.6087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T18:20:11.6083974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T18:20:12.6089800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T18:20:13.6086646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T18:20:14.6092135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T18:20:15.6081578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T18:20:16.6089686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T18:20:17.6085251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T18:20:18.6090478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T18:20:19.6185731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T18:20:20.6181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T18:20:21.6089447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T18:20:22.6084175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T18:20:23.6189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T18:20:24.6084163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T18:20:25.6090177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T18:20:26.6086463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T18:20:27.6090826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T18:20:28.6088523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T18:20:29.6183944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T18:20:30.6190208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T18:20:31.6188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T18:20:32.6085723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T18:20:33.6084619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T18:20:34.6091512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T18:20:35.6087580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T18:20:36.6082688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T18:20:37.6088261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T18:20:38.6085516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T18:20:39.6189335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T18:20:40.6182439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T18:20:41.6189540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T18:20:42.6186031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T18:20:43.6090805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T18:20:44.6085993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T18:20:45.6089761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T18:20:46.6088025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T18:20:47.6181988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T18:20:48.6089688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T18:20:49.6184376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T18:20:50.6191287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T18:20:51.6088563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T18:20:52.6082614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T18:20:53.6087685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:20:54.6084191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T18:20:55.6090635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:20:56.6085788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T18:20:57.6190897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T18:20:58.6190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T18:20:59.6086583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T18:21:00.6092098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T18:21:01.6087694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:21:02.6183303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:21:03.6089674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:21:04.6086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:21:05.6091341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:21:06.6087015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:21:07.6182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:21:08.6089235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:21:09.6084675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T18:21:10.6090460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:21:11.6091006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:21:12.6086145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:21:13.6182134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:21:14.6089223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:21:15.6087245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:21:16.6091358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:21:17.6086757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T18:21:18.6190961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T18:21:19.6084199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:21:20.6089265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:21:21.6084735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:21:22.6092221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:21:23.6086800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:21:24.6088984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:21:25.6086312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:21:26.6181788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T18:21:27.6087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T18:21:28.6183888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:21:29.6090376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:21:30.6085830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:21:31.6086419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:21:32.6091738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:21:33.6087788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T18:21:34.6182219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:21:35.6089196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:21:36.6088713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T18:21:37.6084767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:21:38.6090719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:21:39.6085142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:21:40.6090847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:21:41.6090298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:21:42.6189264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:21:43.6184066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T18:21:44.6091221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T18:21:45.6086734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T18:21:46.6182535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T18:21:47.6085873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T18:21:48.6085789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T18:21:49.6182284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T18:21:50.6090091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:21:51.6087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:21:52.6088010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T18:21:53.6181507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:21:54.6089284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T18:21:55.6086095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T18:21:56.6086489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T18:21:57.6181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T18:21:58.6191291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T18:21:59.6088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T18:22:00.6183995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T18:22:01.6090015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:22:02.6086316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T18:22:03.6191283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T18:22:04.6087365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T18:22:05.6182936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T18:22:06.6187901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T18:22:07.6086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T18:22:08.6090419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T18:22:09.6087943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T18:22:10.6181715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T18:22:11.6088836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T18:22:12.6184598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T18:22:13.6191327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T18:22:14.6189107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T18:22:15.6184823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T18:22:16.6192543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T18:22:17.6088470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T18:22:18.6087357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T18:22:19.6182939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T18:22:20.6089307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T18:22:21.6086935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T18:22:22.6091828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T18:22:23.6087715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T18:22:24.6183936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T18:22:25.6189208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:22:26.6185094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T18:22:27.6089573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T18:22:28.6185756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T18:22:29.6092543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T18:22:30.6087799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T18:22:31.6187146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:22:32.6191332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:22:33.6088592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T18:22:34.6183677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T18:22:35.6090747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T18:22:36.6185899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T18:22:37.6182472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T18:22:38.6187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:22:39.6088604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:22:40.6089171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:22:41.6087587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T18:22:42.6184726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T18:22:43.6190890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:22:44.6088029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T18:22:45.6183857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:22:46.6184550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:22:47.6181010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:22:48.6088210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:22:49.6083850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:22:50.6184637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:22:51.6090026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:22:52.6186823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:22:53.6083382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:22:54.6091669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:22:55.6144240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:22:56.6183270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:22:57.6089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:22:58.6184846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T18:22:59.6092307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:23:00.6086944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:23:01.6181809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:23:02.6088945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:23:03.6089518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T18:23:04.6090259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:23:05.6185688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:23:06.6186287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:23:07.6182088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T18:23:08.6185551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:23:09.6182520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T18:23:10.6188626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T18:23:11.6113310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T18:23:12.6090744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:23:13.6085463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T18:23:14.6182613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T18:23:15.6088333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T18:23:16.6084872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T18:23:17.6090408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T18:23:18.6185502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T18:23:19.6182514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T18:23:20.6187519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T18:23:21.6183553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T18:23:22.6090230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:23:23.6185743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:23:24.6183481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:23:25.6147742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:23:26.6183523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:23:27.6090926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:23:28.6187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:23:29.6183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:23:30.6189633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:23:31.6186349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T18:23:32.6191349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:23:33.6187758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:23:34.6181789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:23:35.6255942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:23:36.6181544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:23:37.6186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:23:38.6183392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:23:39.6189274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:23:40.6185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:23:41.6184822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:23:42.6187359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:23:43.6183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:23:44.6190230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T18:23:45.6185475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:23:46.6191727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:23:47.6182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:23:48.6188943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:23:49.6185380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:23:50.6090785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:23:51.6187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:23:52.6182286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:23:53.6188049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:23:54.6183851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:23:55.6090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:23:56.6185729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:23:57.6181298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:23:58.6188931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:23:59.6183358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:24:00.6188581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:24:01.6186589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:24:02.6181510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:24:03.6187296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:24:04.6184934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:24:05.6185268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:24:06.6091592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:24:07.6186865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:24:08.6183195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:24:09.6191958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:24:10.6185400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:24:11.6181668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:24:12.6187756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T18:24:13.6183427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:24:14.6185077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:24:15.6184822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T18:24:16.6183315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:24:17.6184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:24:18.6190432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:24:19.6184110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:24:20.6184587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:24:21.6183776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:24:22.6189480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T18:24:23.6184426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:24:24.6092627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T18:24:25.6186436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:24:26.6183438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T18:24:27.6090422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:24:28.6185812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:24:29.6189026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:24:30.6192271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:24:31.6095197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:24:32.6189424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:24:33.6185143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:24:34.6191457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T18:24:35.6190930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:24:36.6187375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:24:37.6183299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T18:24:38.6189967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:24:39.6183461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:24:40.6190885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:24:41.6088834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:24:42.6182226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:24:43.6182813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:24:44.6187817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:24:45.6190229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T18:24:46.6186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:24:47.6181728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:24:48.6187967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:24:49.6184843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:24:50.6190698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:24:51.6187160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:24:52.6182089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:24:53.6188342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:24:54.6190197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:24:55.6184708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:24:56.6091595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:24:57.6186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:24:58.6187627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:24:59.6184945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:25:00.6185549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:25:01.6185863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:25:02.6181606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:25:03.6099519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:25:04.6183007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:25:05.6190241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T18:25:06.6185370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:25:07.6185620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:25:08.6190452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T18:25:09.6182523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T18:25:10.6186881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T18:25:11.6183920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T18:25:12.6190989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T18:25:13.6186158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T18:25:14.6190711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T18:25:15.6185144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:25:16.6190642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T18:25:17.6188600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T18:25:18.6182998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T18:25:19.6098212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T18:25:20.6184374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:25:21.6190428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:25:22.6186401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:25:23.6182353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:25:24.6189036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:25:25.6186291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:25:26.6184633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:25:27.6190027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:25:28.6188687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:25:29.6184199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:25:30.6190848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:25:31.6186302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:25:32.6182113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:25:33.6189266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:25:34.6186538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:25:35.6183093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:25:36.6189061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:25:37.6184389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:25:38.6184110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:25:39.6190652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:25:40.6185826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:25:41.6187060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:25:42.6182633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:25:43.6188788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:25:44.6183726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:25:45.6190296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:25:46.6184226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:25:47.6192037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:25:48.6189190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:25:49.6185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:25:50.6182351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:25:51.6189219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:25:52.6184269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:25:53.6189696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:25:54.6186275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:25:55.6192035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:25:56.6183382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:25:57.6188419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:25:58.6183701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:25:59.6189108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:26:00.6184730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:26:01.6190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:26:02.6186384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:26:03.6182431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:26:04.6182319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:26:05.6189873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:26:06.6184693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T18:26:07.6187312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:26:08.6188754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:26:09.6183075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:26:10.6189225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T18:26:11.6184673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:26:12.6192298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:26:13.6188497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:26:14.6182965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:26:15.6183767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:26:16.6189407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:26:17.6185200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:26:18.6191865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:26:19.6187079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:26:20.6184121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:26:21.6189176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:26:22.6184282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:26:23.6189356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:26:24.6187313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:26:25.6183531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:26:26.6191251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:26:27.6187355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:26:28.6183665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:26:29.6189688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:26:30.6185493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:26:31.6191477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:26:32.6186978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:26:33.6184719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:26:34.6191730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:26:35.6185972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:26:36.6183403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:26:37.6187511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:26:38.6184561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:26:39.6117681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:26:40.6186883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:26:41.6186435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:26:42.6182831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:26:43.6188403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:26:44.6183405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:26:45.6186808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:26:46.6183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:26:47.6190082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T18:26:48.6185487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:26:49.6192319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:26:50.6187127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:26:51.6192106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:26:52.6187963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:26:53.6182123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:26:54.6188301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:26:55.6191400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:26:56.6187973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:26:57.6183482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:26:58.6189212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:26:59.6190246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:27:00.6210746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:27:01.6192146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:27:02.6181722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:27:03.6183203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:27:04.6189078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:27:05.6184280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:27:06.6191354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:27:07.6183181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:27:08.6189079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:27:09.6185701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:27:10.6191309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:27:11.6186973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:27:12.6182878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:27:13.6188171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:27:14.6186979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:27:15.6183837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:27:16.6200683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:27:17.6185770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:27:18.6191967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:27:19.6188181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:27:20.6184025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:27:21.6188309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:27:22.6260381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:27:23.6184572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:27:24.6183516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:27:25.6215406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:27:26.6186078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:27:27.6125563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:27:28.6189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:27:29.6182832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:27:30.6189246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:27:31.6185577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:27:32.6187491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:27:33.6184462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:27:34.6183337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:27:35.6190440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:27:36.6181979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:27:37.6189549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:27:38.6217708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:27:39.6183475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:27:40.6188665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:27:41.6184512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:27:42.6190419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:27:43.6233757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:27:44.6182026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:27:45.6187940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:27:46.6200042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:27:47.6189945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:27:48.6185155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:27:49.6182295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:27:50.6189139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:27:51.6182650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T18:27:52.6190508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T18:27:53.6186094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:27:54.6182372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T18:27:55.6189918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:27:56.6186745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:27:57.6181991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:27:58.6188896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:27:59.6183302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:28:00.6190574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:28:01.6186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:28:02.6182901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:28:03.6183410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:28:04.6190606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:28:05.6190793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:28:06.6188709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T18:28:07.6185514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:28:08.6189216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:28:09.6183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:28:10.6187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:28:11.6183809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:28:12.6189221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:28:13.6184505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:28:14.6184748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:28:15.6190931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:28:16.6189326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:28:17.6184276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:28:18.6190293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:28:19.6182071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:28:20.6183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:28:21.6183402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T18:28:22.6184145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T18:28:23.6184318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:28:24.6190672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T18:28:25.6186034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T18:28:26.6187822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T18:28:27.6183571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T18:28:28.6184707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T18:28:29.6189690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T18:28:30.6185684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:28:31.6181557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T18:28:32.6187956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T18:28:33.6182771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T18:28:34.6183951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T18:28:35.6183853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T18:28:36.6187054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-08-02T18:28:37.6181804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T18:28:38.6188962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T18:28:39.6184603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T18:28:40.6192580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T18:28:41.6185562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T18:28:42.6181566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T18:28:43.6187606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T18:28:44.6183890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T18:28:45.6190047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T18:28:46.6190093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-08-02T18:28:47.6185442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T18:28:48.6189897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T18:28:49.6183989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T18:28:50.6190018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T18:28:51.6186603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:28:52.6181936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T18:28:53.6187448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:28:54.6184688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:28:55.6191228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:28:56.6235379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:28:57.6181351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T18:28:58.6187267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T18:28:59.6182629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:29:00.6190069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:29:01.6184420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T18:29:02.6190824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:29:03.6183586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T18:29:04.6188891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:29:05.6184894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:29:06.6190447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:29:07.6187619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:29:08.6181758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:29:09.6189138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:29:10.6185423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:29:11.6181404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:29:12.6186697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:29:13.6184160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:29:14.6190294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T18:29:15.6186584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:29:16.6183338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:29:17.6190966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:29:18.6185347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:29:19.6183385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:29:20.6191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:29:21.6187168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:29:22.6189908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:29:23.6186943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:29:24.6182684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:29:25.6187558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:29:26.6187093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:29:27.6187762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:29:28.6188740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:29:29.6191335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:29:30.6186989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:29:31.6192275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:29:32.6188964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:29:33.6184547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:29:34.6187605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:29:35.6184176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:29:36.6190873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:29:37.6186871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:29:38.6183891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:29:39.6188389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:29:40.6184503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:29:41.6189830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:29:42.6187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:29:43.6182015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:29:44.6187870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:29:45.6183383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:29:46.6191188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:29:47.6186296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:29:48.6183751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:29:49.6188837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:29:50.6184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:29:51.6191412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:29:52.6187257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:29:53.6181877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:29:54.6188719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:29:55.6184752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:29:56.6191471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:29:57.6187229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:29:58.6191188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:29:59.6186247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:30:00.6182269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:30:01.6183850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:30:02.6184813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:30:03.6189561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T18:30:04.6215983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:30:05.6182612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T18:30:06.6191957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:30:07.6187100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:30:08.6182553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:30:09.6188117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T18:30:10.6183956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T18:30:11.6190897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T18:30:12.6185637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:30:13.6182615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T18:30:14.6252685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T18:30:15.6183364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T18:30:16.6184845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T18:30:17.6191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T18:30:18.6187215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T18:30:19.6187209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T18:30:20.6183607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T18:30:21.6188712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T18:30:22.6788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T18:30:23.6783673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T18:30:24.6788902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T18:30:25.6784522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:30:26.6790629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:30:27.6786720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T18:30:28.6791316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T18:30:29.6786340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T18:30:30.6789031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T18:30:31.6785338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:30:32.6789299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T18:30:33.6791079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T18:30:34.6786796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:30:35.6782913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:30:36.6790820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T18:30:37.6785570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:30:38.6791085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T18:30:39.6787189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T18:30:40.6782726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:30:41.6789229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:30:42.6784008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:30:43.6789294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:30:44.6787086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:30:45.6781796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:30:46.6783822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:30:47.6788582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:30:48.6785478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:30:49.6783705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:30:50.6782638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:30:51.6784648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:30:52.6790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:30:53.6785275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:30:54.6790728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:30:55.6785441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:30:56.6782047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:30:57.6787831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:30:58.6788942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:30:59.6784805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:31:00.6789699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:31:01.6784296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:31:02.6790567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:31:03.6831215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:31:04.6783703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:31:05.6789032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:31:06.6785614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:31:07.6790762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:31:08.6785997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:31:09.6783166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:31:10.6788927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:31:11.6784044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T18:31:12.6791236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:31:13.6786425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:31:14.6781703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:31:15.6785817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:31:16.6786472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T18:31:17.6789332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:31:18.6786747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:31:19.6816069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:31:20.6784857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:31:21.6786881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:31:22.6788495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:31:23.6790822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:31:24.6789044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:31:25.6784864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:31:26.6790553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:31:27.6783698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:31:28.6788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:31:29.6789876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:31:30.6786934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:31:31.6781670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:31:32.6788631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:31:33.6783819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:31:34.6790437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:31:35.6785571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:31:36.6781631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:31:37.6816710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:31:38.6789978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T18:31:39.6781361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:31:40.6787478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:31:41.6783004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:31:42.6789200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:31:43.6785206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:31:44.6790848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:31:45.6787119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T18:31:46.6782947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:31:47.6785893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:31:48.6792273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:31:49.6784402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:31:50.6789372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:31:51.6786814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:31:52.6782863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:31:53.6788005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:31:54.6785124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:31:55.6790441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:31:56.6786685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:31:57.6783020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:31:58.6788099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:31:59.6788774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:32:00.6785502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:32:01.6815396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:32:02.6788645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:32:03.6784129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:32:04.6790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:32:05.6785795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:32:06.6792289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:32:07.6788484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:32:08.6784424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:32:09.6816077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:32:10.6788200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:32:11.6783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:32:12.6845033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:32:13.6782268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:32:14.6784695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:32:15.6789405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:32:16.6790787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:32:17.6786761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:32:18.6782372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:32:19.6788877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:32:20.6789635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:32:21.6784800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:32:22.6790853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:32:23.6785863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:32:24.6787255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:32:25.6783619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:32:26.6782442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:32:27.6783859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:32:28.6790117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:32:29.6786251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:32:30.6788898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:32:31.6783884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:32:32.6790727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:32:33.6786050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:32:34.6781651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:32:35.6788637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:32:36.6783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:32:37.6789367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:32:38.6788367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:32:39.6785348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:32:40.6790022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:32:41.6790393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:32:42.6785959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:32:43.6789561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:32:44.6782857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:32:45.6783565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:32:46.6789723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:32:47.6786882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:32:48.6788334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:32:49.6784547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:32:50.6787419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:32:51.6783046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:32:52.6789201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:32:53.6783882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:32:54.6790128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:32:55.6790874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:32:56.6785242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:32:57.6790324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T18:32:58.6789004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:32:59.6783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:33:00.6790198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:33:01.6785143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:33:02.6791102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:33:03.6788716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:33:04.6785138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:33:05.6784228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:33:06.6789969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:33:07.6786162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T18:33:08.6784244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:33:09.6787587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:33:10.6781925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:33:11.6787845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:33:12.6784054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:33:13.6790646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:33:14.6785956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T18:33:15.6782570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:33:16.6791629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T18:33:17.6783778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:33:18.6783256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T18:33:19.6789290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T18:33:20.6786268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T18:33:21.6790836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T18:33:22.6787147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:33:23.6782689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:33:24.6781804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:33:25.6787730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:33:26.6782342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T18:33:27.6787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T18:33:28.6783875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T18:33:29.6789356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:33:30.6786408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:33:31.6781225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T18:33:32.6787636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:33:33.6783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T18:33:34.6790666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T18:33:35.6785781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T18:33:36.6791249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T18:33:37.6784647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-08-02T18:33:38.6783372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T18:33:39.6790906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T18:33:40.6787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:33:41.6782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:33:42.6789612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:33:43.6786865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:33:44.6791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:33:45.6786850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:33:46.6789631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:33:47.6786248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:33:48.6781457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T18:33:49.6787867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T18:33:50.6781862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-08-02T18:33:51.6787625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:33:52.6782600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T18:33:53.6788709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:33:54.6790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:33:55.6788099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:33:56.6783386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:33:57.6788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:33:58.6784757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:33:59.6790380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:34:00.6785608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T18:34:01.6782962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:34:02.6788031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:34:03.6785297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:34:04.6787116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:34:05.6790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T18:34:06.6785028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:34:07.6783492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T18:34:08.6759567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:34:09.6792095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:34:10.6786762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:34:11.6783462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:34:12.6789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:34:13.6785856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:34:14.6790746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:34:15.6790965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:34:16.6790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:34:17.6784772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:34:18.6790458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:34:19.6783408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:34:20.6789082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:34:21.6840410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:34:22.6784926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:34:23.6791153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:34:24.6783491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:34:25.6727508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:34:26.6784399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:34:27.6790603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T18:34:28.6786622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:34:29.6785721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:34:30.6789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:34:31.6782980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:34:32.6788792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:34:33.6787503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:34:34.6783149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:34:35.6786541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:34:36.6783928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:34:37.6786680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:34:38.6738350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:34:39.6787481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:34:40.6787752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T18:34:41.6784613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:34:42.6789764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:34:43.6790162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:34:44.6789909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:34:45.6786517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:34:46.6791970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:34:47.6787919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:34:48.6784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:34:49.6789146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:34:50.6791300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:34:51.6786755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:34:52.6783113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:34:53.6783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:34:54.6793387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:34:55.6785413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:34:56.6791721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:34:57.6787284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:34:58.6782353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:34:59.6789438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:35:00.6784582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:35:01.6787491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:35:02.6783222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:35:03.6791712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:35:04.6784193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:35:05.6790787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:35:06.6785569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:35:07.6788158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-08-02T18:35:08.6786142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:35:09.6790324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:35:10.6786108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:35:11.6782504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T18:35:12.6788757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:35:13.6788106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:35:14.6785605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:35:15.6785607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:35:16.6783746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:35:17.6790038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:35:18.6786035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T18:35:19.6786655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T18:35:20.6781675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:35:21.6787710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T18:35:22.6783184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-08-02T18:35:23.6789301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T18:35:24.6746879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T18:35:25.6790575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-08-02T18:35:26.6786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T18:35:27.6782645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T18:35:28.6791479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T18:35:29.6787093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-02T18:35:30.6783134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-08-02T18:35:31.6789465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T18:35:32.6785639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T18:35:33.6791166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T18:35:34.6787092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T18:35:35.6783328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T18:35:36.6788358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T18:35:37.6784704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-02T18:35:38.6790113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-08-02T18:35:39.6782929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T18:35:40.6784698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T18:35:41.6791097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T18:35:42.6786673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-02T18:35:43.6782314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T18:35:44.6788111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-08-02T18:35:45.6784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-08-02T18:35:46.6790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-08-02T18:35:47.6786488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T18:35:48.6782102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-08-02T18:35:49.6783085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T18:35:50.6789895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:35:51.6787651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:35:52.6783641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:35:53.6791517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:35:54.6787044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T18:35:55.6783065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:35:56.6788832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:35:57.6784806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:35:58.6790570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:35:59.6787074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:36:00.6789460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:36:01.6789756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:36:02.6786099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:36:03.6791106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:36:04.6786847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:36:05.6782520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:36:06.6786871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:36:07.6790289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:36:08.6788193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T18:36:09.6787068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T18:36:10.6782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:36:11.6789043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:36:12.6784190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:36:13.6790068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:36:14.6783194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:36:15.6787849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:36:16.6783870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:36:17.6790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:36:18.6785793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:36:19.6789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:36:20.6783919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:36:21.6789198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:36:22.6785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:36:23.6781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:36:24.6787372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:36:25.6784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:36:26.6789245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:36:27.6784313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:36:28.6783672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:36:29.6781756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:36:30.6787767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T18:36:31.6786828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:36:32.6782470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T18:36:33.6789285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:36:34.6784802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:36:35.6786209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T18:36:36.6782260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:36:37.6788169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T18:36:38.6784223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T18:36:39.6789855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T18:36:40.6786606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T18:36:41.6782299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:36:42.6787492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:36:43.6783495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T18:36:44.6790765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:36:45.6786143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T18:36:46.6784070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T18:36:47.6789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T18:36:48.6786001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T18:36:49.6782922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T18:36:50.6788322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T18:36:51.6785039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T18:36:52.6790391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T18:36:53.6787336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T18:36:54.6792519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:36:55.6788874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:36:56.6783235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:36:57.6789244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:36:58.6786445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T18:36:59.6781223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T18:37:00.6788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:37:01.6790951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:37:02.6787396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:37:03.6782719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:37:04.6789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:37:05.6787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:37:06.6783671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:37:07.6790714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:37:08.6786959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:37:09.6792052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:37:10.6786943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:37:11.6750900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:37:12.6789283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:37:13.6785386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:37:14.6791946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:37:15.6782047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T18:37:16.6783334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:37:17.6782575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:37:18.6788423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:37:19.6785006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:37:20.6790349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:37:21.6785994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:37:22.6782974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:37:23.6787153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:37:24.6783400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T18:37:25.6788315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T18:37:26.6784599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T18:37:27.6790897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T18:37:28.6785306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T18:37:29.6783251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T18:37:30.6784951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-02T18:37:31.6786009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-08-02T18:37:32.6783714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-08-02T18:37:33.6790616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-08-02T18:37:34.6789509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T18:37:35.6791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-02T18:37:36.6782292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T18:37:37.6787366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-08-02T18:37:38.6783155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T18:37:39.6787561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T18:37:40.6782639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-02T18:37:41.6788424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T18:37:42.6783715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T18:37:43.6784175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T18:37:44.6791393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T18:37:45.6787053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-08-02T18:37:46.6783191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T18:37:47.6790014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T18:37:48.6784519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T18:37:49.6736437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T18:37:50.6786426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-08-02T18:37:51.6782660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-08-02T18:37:52.6786827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-08-02T18:37:53.6781523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T18:37:54.6787837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T18:37:55.6783991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-08-02T18:37:56.6790296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T18:37:57.6784318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T18:37:58.6784113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T18:37:59.6785824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T18:38:00.6791562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T18:38:01.6787279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T18:38:02.6734830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T18:38:03.6789163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T18:38:04.6787934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T18:38:05.6783655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T18:38:06.6790030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-08-02T18:38:07.6785862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-02T18:38:08.6785539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-08-02T18:38:09.6790578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T18:38:10.6782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:38:11.6788060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:38:12.6784995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:38:13.6790622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:38:14.6785931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:38:15.6782593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:38:16.6788084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:38:17.6784638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:38:18.6791064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:38:19.6788347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:38:20.6783040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:38:21.6788778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:38:22.6790898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:38:23.6786484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:38:24.6782984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:38:25.6789241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:38:26.6784947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:38:27.6790531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:38:28.6786587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:38:29.6792053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:38:30.6783198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:38:31.6787970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:38:32.6788267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:38:33.6784025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T18:38:34.6790186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:38:35.6786670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T18:38:36.6781786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:38:37.6788086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:38:38.6783418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:38:39.6787423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:38:40.6788677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:38:41.6786007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:38:42.6791013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:38:43.6787012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:38:44.6782113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:38:45.6790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:38:46.6786332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:38:47.6790769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:38:48.6786503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:38:49.6783545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:38:50.6784731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:38:51.6786350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:38:52.6783021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:38:53.6788709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:38:54.6784625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:38:55.6784486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:38:56.6790454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:38:57.6786724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:38:58.6781576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:38:59.6787409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:39:00.6783765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T18:39:01.6789953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:39:02.6783913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T18:39:03.6789463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:39:04.6784665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:39:05.6786877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T18:39:06.6789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T18:39:07.6786385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:39:08.6783019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:39:09.6790607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:39:10.6783997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:39:11.6792357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:39:12.6787119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:39:13.6782692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T18:39:14.6789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:39:15.6785688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T18:39:16.6792516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:39:17.6787416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:39:18.6783282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:39:19.6822316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:39:20.6784840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:39:21.6787440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:39:22.6784463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:39:23.6790388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:39:24.6782778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:39:25.6787907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:39:26.6785156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:39:27.6790531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:39:28.6791132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:39:29.6787079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:39:30.6782684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:39:31.6783810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:39:32.6789927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:39:33.6785738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:39:34.6781678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:39:35.6734091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:39:36.6784853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T18:39:37.6790238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:39:38.6786325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:39:39.6782017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:39:40.6788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:39:41.6785045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:39:42.6786045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:39:43.6783012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:39:44.6787365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:39:45.6792207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:39:46.6787937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:39:47.6783003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:39:48.6786484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:39:49.6782200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:39:50.6791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:39:51.6786067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:39:52.6792584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:39:53.6785425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:39:54.6784935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:39:55.6781596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:39:56.6788668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:39:57.6783789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:39:58.6789376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:39:59.6787297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:40:00.6781964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:40:01.6787286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:40:02.6783708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:40:03.6789017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:40:04.6787245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:40:05.6782453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:40:06.6788628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:40:07.6783758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:40:08.6789894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:40:09.6786795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:40:10.6781813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:40:11.6788004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:40:12.6783664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:40:13.6789892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:40:14.6785306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:40:15.6781413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:40:16.6787704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:40:17.6783677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:40:18.6788421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:40:19.6783548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:40:20.6784807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:40:21.6790617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:40:22.6786630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:40:23.6782971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:40:24.6786504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:40:25.6782478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:40:26.6789393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:40:27.6785041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:40:28.6790641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:40:29.6789804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:40:30.6785115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:40:31.6791945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:40:32.6785064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-02T18:40:33.6789501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:40:34.6785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:40:35.6790103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:40:36.6787008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:40:37.6783502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:40:38.6788906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:40:39.6784443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-02T18:40:40.6789982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:40:41.6787527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:40:42.6782594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:40:43.6788467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:40:44.6784845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:40:45.6784614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:40:46.6784031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:40:47.6791584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:40:48.6790821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:40:49.6786727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:40:50.6783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:40:51.6832950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:40:52.6789011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:40:53.6783545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:40:54.6790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:40:55.6785404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:40:56.6787096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:40:57.6788839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:40:58.6784496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:40:59.6791668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:41:00.6786755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:41:01.6784150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:41:02.6790213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:41:03.6785882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:41:04.6782269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:41:05.6790811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:41:06.6786925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:41:07.6786036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:41:08.6791496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:41:09.6787863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:41:10.6785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:41:11.6792863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:41:12.6787991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:41:13.6783886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:41:14.6784766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:41:15.6790411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:41:16.6787083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:41:17.6782978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:41:18.6784108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:41:19.6787583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T18:41:20.6782891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:41:21.6787501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:41:22.6783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:41:23.6790595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:41:24.6790411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:41:25.6785748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T18:41:26.6782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:41:27.6782255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T18:41:28.6788567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:41:29.6783631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:41:30.6784752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:41:31.6791202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:41:32.6786705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:41:33.6782698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:41:34.6791343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:41:35.6787334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:41:36.6783202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:41:37.6788437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:41:38.6785180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:41:39.6790777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:41:40.6789745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:41:41.6787984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:41:42.6783715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:41:43.6790383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:41:44.6782713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:41:45.6789113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T18:41:46.6785350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:41:47.6791669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:41:48.6785374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:41:49.6782974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:41:50.6784866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:41:51.6782332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T18:41:52.6784833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:41:53.6790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:41:54.6786525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:41:55.6782346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:41:56.6783560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-02T18:41:57.6788932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T18:41:58.6783819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:41:59.6790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:42:00.6785411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:42:01.6783705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:42:02.6789721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-02T18:42:03.6784244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T18:42:04.6790793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T18:42:05.6786530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T18:42:06.6788934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T18:42:07.6785676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:42:08.6791542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:42:09.6788080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:42:10.6783457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T18:42:11.6788665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:42:12.6784448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-08-02T18:42:13.6790450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:42:14.6782825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T18:42:15.6790016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-08-02T18:42:16.6785940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:42:17.6792148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:42:18.6791390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T18:42:19.6787484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T18:42:20.6784366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:42:21.6785885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:42:22.6790272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-08-02T18:42:23.6787653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:42:24.6784215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T18:42:25.6789753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:42:26.6785838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-08-02T18:42:27.6786183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:42:28.6787496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-02T18:42:29.6784779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:42:30.6790374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-08-02T18:42:31.6788033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:42:32.6785177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:42:33.6788530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-02T18:42:34.6784199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:42:35.6791253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:42:36.6786392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:42:37.6783598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-08-02T18:42:38.6787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:42:39.6784535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:42:40.6791131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:42:41.6790255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:42:42.6785518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:42:43.6792021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:42:44.6787481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-02T18:42:45.6786914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-08-02T18:42:46.6782589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:42:47.6788207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:42:48.6784642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T18:42:49.6790833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T18:42:50.6786532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:42:51.6783968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:42:52.6783353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:42:53.6789078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:42:54.6784503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:42:55.6785607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:42:56.6786588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:42:57.6788857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:42:58.6790302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:42:59.6785763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:43:00.6781745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:43:01.6790602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:43:02.6786671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:43:03.6782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:43:04.6791114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:43:05.6786371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:43:06.6783466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:43:07.6787939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:43:08.6787767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:43:09.6783306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:43:10.6789081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:43:11.6785439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:43:12.6791240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:43:13.6787944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:43:14.6782006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:43:15.6789120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:43:16.6788994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:43:17.6784698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:43:18.6791300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:43:19.6787485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:43:20.6783679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:43:21.6789822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:43:22.6786623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:43:23.6781320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:43:24.6790164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:43:25.6803361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:43:26.6792000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:43:27.6788136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:43:28.6785663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:43:29.6791601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:43:30.6790845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:43:31.6788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:43:32.6782438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:43:33.6788958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:43:34.6784732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:43:35.6791624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:43:36.6788246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:43:37.6784048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:43:38.6789388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:43:39.6785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:43:40.6791325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T18:43:41.6790292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:43:42.6787203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:43:43.6782869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:43:44.6785821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:43:45.6783337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:43:46.6790792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:43:47.6787272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:43:48.6781716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T18:43:49.6786983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:43:50.6788805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T18:43:51.6783334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:43:52.6789812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:43:53.6786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:43:54.6789435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T18:43:55.6785220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:43:56.6781813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T18:43:57.6787670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:43:58.6788681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:43:59.6783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:44:00.6784694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:44:01.6789335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T18:44:02.6785707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:44:03.6781754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:44:04.6787804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:44:05.6783766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:44:06.6789521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:44:07.6785708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:44:08.6781498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:44:09.6785114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:44:10.6811520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:44:11.6786687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:44:12.6783460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:44:13.6788564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:44:14.6783843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:44:15.6790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:44:16.6786731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:44:17.6785894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:44:18.6782885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:44:19.6787296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:44:20.6782124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:44:21.6788561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:44:22.6782412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:44:23.6787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:44:24.6787838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:44:25.6786545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:44:26.6790804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:44:27.6787291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:44:28.6782914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:44:29.6787480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:44:30.6784262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:44:31.6790961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:44:32.6787027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:44:33.6783611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:44:34.6787878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:44:35.6784217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T18:44:36.6786776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:44:37.6781982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:44:38.6783770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-02T18:44:39.6784210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T18:44:40.6789615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:44:41.6789580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T18:44:42.6786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T18:44:43.6782182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:44:44.6786408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:44:45.6785645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:44:46.6791387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:44:47.6789695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:44:48.6787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:44:49.6783696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:44:50.6791151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:44:51.6788785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:44:52.6785376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:44:53.6784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:44:54.6781669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:44:55.6791203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:44:56.6789560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:44:57.6791650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:44:58.6812041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:44:59.6786188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:45:00.6782340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:45:01.6788299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:45:02.6783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:45:03.6789943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-02T18:45:04.6785689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:45:05.6782497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:45:06.6788072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:45:07.6791398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:45:08.6786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:45:09.6783267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:45:10.6786209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-08-02T18:45:11.6782805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:45:12.6789165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-08-02T18:45:13.6784436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T18:45:14.6791084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T18:45:15.6788241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T18:45:16.6787969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:45:17.6782034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:45:18.6788423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:45:19.6785063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-02T18:45:20.6792081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T18:45:21.6786378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T18:45:22.6781997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-02T18:45:23.6789146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T18:45:24.6783615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T18:45:25.6787774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-08-02T18:45:26.6783094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-02T18:45:27.6789371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-08-02T18:45:28.6784611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-02T18:45:29.6790882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-08-02T18:45:30.6787097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T18:45:31.6783177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T18:45:32.6789377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-08-02T18:45:33.6783625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-08-02T18:45:34.6789407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T18:45:35.6784037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T18:45:36.6785761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-08-02T18:45:37.6790927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T18:45:38.6788151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-08-02T18:45:39.6791085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T18:45:40.6787045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T18:45:41.6836985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T18:45:42.6782420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-02T18:45:43.6788537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T18:45:44.6788980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-08-02T18:45:45.6786288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-08-02T18:45:46.6791477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-08-02T18:45:47.6781226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-08-02T18:45:48.6788481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-02T18:45:49.6790526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T18:45:50.6786983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-08-02T18:45:51.6788229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-08-02T18:45:52.6783891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T18:45:53.6786520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-08-02T18:45:54.6789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-08-02T18:45:55.6785766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-02T18:45:56.6782040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-08-02T18:45:57.6790620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-08-02T18:45:58.6786519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-08-02T18:45:59.6791395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-08-02T18:46:00.6787301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-02T18:46:01.6784690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-02T18:46:02.6788701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-08-02T18:46:03.6784188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T18:46:04.6788981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-08-02T18:46:05.6785829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-08-02T18:46:06.6790622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-08-02T18:46:07.6783588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:46:08.6790474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-08-02T18:46:09.6786227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T18:46:10.6789034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-02T18:46:11.6785136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:46:12.6790949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:46:13.6784216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:46:14.6789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:46:15.6783295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:46:16.6791008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:46:17.6788103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:46:18.6783523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:46:19.6790599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:46:20.6785482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:46:21.6790276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:46:22.6786650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:46:23.6782896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:46:24.6789784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:46:25.6782315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:46:26.6788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:46:27.6783956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:46:28.6788791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:46:29.6786166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:46:30.6791313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T18:46:31.6789574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T18:46:32.6786513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:46:33.6788684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T18:46:34.6783398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:46:35.6789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:46:36.6786484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:46:37.6791370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:46:38.6791078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:46:39.6789817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T18:46:40.6786019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T18:46:41.6782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T18:46:42.6791370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T18:46:43.6787351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T18:46:44.6784921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T18:46:45.6784386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:46:46.6789429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T18:46:47.6785055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T18:46:48.6790482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T18:46:49.6786921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:46:50.6782147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T18:46:51.6788405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T18:46:52.6789548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:46:53.6783707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:46:54.6789671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:46:55.6785211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:46:56.6783864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:46:57.6789991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:46:58.6786417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:46:59.6782287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:47:00.6788325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:47:01.6781831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-02T18:47:02.6788960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:47:03.6783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:47:04.6788054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:47:05.6784073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:47:06.6788180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:47:07.6783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:47:08.6789356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:47:09.6782957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:47:10.6787275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:47:11.6784189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:47:12.6789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:47:13.6785508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:47:14.6791936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:47:15.6787335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:47:16.6783186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:47:17.6789893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:47:18.6782510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:47:19.6788880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:47:20.6790287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:47:21.6784166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:47:22.6788641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-02T18:47:23.6783753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-02T18:47:24.6789794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:47:25.6785981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:47:26.6788102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:47:27.6788148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:47:28.6783544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:47:29.6788700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:47:30.6788463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:47:31.6785170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:47:32.6790838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:47:33.6782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:47:34.6783544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T18:47:35.6790075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:47:36.6785691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:47:37.6781476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:47:38.6788986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:47:39.6784203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:47:40.6789184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-02T18:47:41.6785402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:47:42.6791309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:47:43.6786715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:47:44.6782343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:47:45.6784677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:47:46.6790609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:47:47.6784847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:47:48.6786126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-02T18:47:49.6783391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:47:50.6787152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:47:51.6784395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:47:52.6790762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:47:53.6785916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-02T18:47:54.6781183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-02T18:47:55.6787252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:47:56.6783411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:47:57.6790237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:47:58.6788440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:47:59.6784735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:48:00.6789204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:48:01.6783349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T18:48:02.6790303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:48:03.6787626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:48:04.6781665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:48:05.6788000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:48:06.6783605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T18:48:07.6791231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:48:08.6785982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T18:48:09.6782062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:48:10.6787630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:48:11.6783761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:48:12.6790308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:48:13.6785900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:48:14.6786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:48:15.6781696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-02T18:48:16.6787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:48:17.6783930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:48:18.6782906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:48:19.6786064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:48:20.6791405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:48:21.6786586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:48:22.6783037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:48:23.6789642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:48:24.6784849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-08-02T18:48:25.6791378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:48:26.6786428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:48:27.6782440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:48:28.6788631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:48:29.6784772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:48:30.6784629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:48:31.6790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:48:32.6785926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:48:33.6781635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T18:48:34.6787803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:48:35.6784335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:48:36.6790009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-02T18:48:37.6785680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:48:38.6791144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T18:48:39.6787063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:48:40.6782999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:48:41.6788069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:48:42.6785407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:48:43.6784348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:48:44.6791766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:48:45.6786678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:48:46.6783637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-02T18:48:47.6786673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:48:48.6784634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:48:49.6790523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:48:50.6786485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:48:51.6782634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:48:52.6788327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:48:53.6785019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:48:54.6790532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-08-02T18:48:55.6787671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-02T18:48:56.6783412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:48:57.6784573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-02T18:48:58.6782665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:48:59.6790809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-08-02T18:49:00.6787748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:49:01.6782874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-02T18:49:02.6789261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:49:03.6853687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T18:49:04.6790654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-08-02T18:49:05.6785834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-02T18:49:06.6788184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:49:07.6783878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:49:08.6788925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:49:09.6784871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:49:10.6781877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-08-02T18:49:11.6789575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-08-02T18:49:12.6783857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-02T18:49:13.6783606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:49:14.6789551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:49:15.6785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-08-02T18:49:16.6789761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:49:17.6786535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-02T18:49:18.6784069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:49:19.6790744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-02T18:49:20.6784234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-02T18:49:21.6791117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:49:22.6786433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:49:23.6782408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-08-02T18:49:24.6792329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-02T18:49:25.6787851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:49:26.6786433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-08-02T18:49:27.6781545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-02T18:49:28.6787634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-02T18:49:29.6784672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-08-02T18:49:30.6790033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:49:31.6782090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:49:32.6787085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:49:33.6784179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-08-02T18:49:34.6789838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:49:35.6817501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-02T18:49:36.6783929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-08-02T18:49:37.6786771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T18:49:38.6785717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:49:39.6790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-08-02T18:49:40.6786741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:49:41.6786347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-08-02T18:49:42.6782079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-08-02T18:49:43.6787052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-02T18:49:44.6784119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T18:49:45.6791354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-08-02T18:49:46.6783215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T18:49:47.6788839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-02T18:49:48.6789862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-02T18:49:49.6785240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-08-02T18:49:50.6790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-02T18:49:51.6787440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-08-02T18:49:52.6782651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-08-02T18:49:53.6790061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-08-02T18:49:54.6789346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-02T18:49:55.6783209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:49:56.6783092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T18:49:57.6788011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-08-02T18:49:58.6790815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:49:59.6786333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-08-02T18:50:00.6782865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-08-02T18:50:01.6784126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:50:02.6789458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-08-02T18:50:03.6791043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-02T18:50:04.6788161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-08-02T18:50:05.6783019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-02T18:50:06.6785216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-08-02T18:50:07.6791883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-08-02T18:50:08.6790245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-02T18:50:09.6786181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-08-02T18:50:10.6781650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-02T18:50:11.6787945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-08-02T18:50:12.6784205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-08-02T18:50:13.6783951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-08-02T18:50:14.6785392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-02T18:50:15.6783565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-02T18:50:16.6781611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-02T18:50:17.6787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-02T18:50:18.6783459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-02T18:50:19.6789508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-02T18:50:20.6784886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:50:21.6790266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:50:22.6782192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-02T18:50:23.6787533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:50:24.6784872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:50:25.6790524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:50:26.6785062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:50:27.6790817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:50:28.6785465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:50:29.6781886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:50:30.6781772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:50:31.6782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:50:32.6789120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-02T18:50:33.6785895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:50:34.6792334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T18:50:35.6787109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:50:36.6790970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T18:50:37.6786434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:50:38.6783366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:50:39.6787048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:50:40.6788583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:50:41.6787577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-02T18:50:42.6781696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:50:43.6789120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-02T18:50:44.6783308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:50:45.6790069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:50:46.6785456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:50:47.6782128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:50:48.6787961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:50:49.6784020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:50:50.6789085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:50:51.6786645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-02T18:50:52.6790914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:50:53.6785161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:50:54.6791025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:50:55.6789745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:50:56.6782228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:50:57.6788934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:50:58.6784381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:50:59.6784456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-02T18:51:00.6790002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:51:01.6785736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:51:02.6791900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:51:03.6786439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:51:04.6786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:51:05.6787918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-02T18:51:06.6822340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-02T18:51:07.6788161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:51:08.6785249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:51:09.6785958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:51:10.6790239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:51:11.6786742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:51:12.6782464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-02T18:51:13.6787648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:51:14.6786556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T18:51:15.6783743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:51:16.6789119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:51:17.6785194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:51:18.6791901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-02T18:51:19.6787165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:51:20.6783402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:51:21.6789599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:51:22.6789193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:51:23.6787345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:51:24.6788698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-02T18:51:25.6784970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-02T18:51:26.6782464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:51:27.6786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-02T18:51:28.6783118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-02T18:51:29.6782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:51:30.6787462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-02T18:51:31.6792039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:51:32.6786819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-08-02T18:51:33.6782699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:51:34.6789934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-02T18:51:35.6784488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-02T18:51:36.6790282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:51:37.6786042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:51:38.6835458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-02T18:51:39.6784587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-02T18:51:40.6790507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-02T18:51:41.6788900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T18:51:42.6784203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T18:51:43.6790080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:51:44.6785657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:51:45.6782190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T18:51:46.6789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:51:47.6784537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-02T18:51:48.6790526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T18:51:49.6788452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T18:51:50.6789228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T18:51:51.6784662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:51:52.6791287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:51:53.6787004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T18:51:54.6782068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T18:51:55.6788417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T18:51:56.6785162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:51:57.6785523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:51:58.6783401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T18:51:59.6790066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T18:52:00.6785201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T18:52:01.6781956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T18:52:02.6787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T18:52:03.6783543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T18:52:04.6789723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T18:52:05.6789149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T18:52:06.6787456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T18:52:07.6784938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T18:52:08.6790821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T18:52:09.6792344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T18:52:10.6787670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T18:52:11.6784066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T18:52:12.6789263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T18:52:13.6785749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T18:52:14.6791225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T18:52:15.6787975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:52:16.6782995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-02T18:52:17.6789817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T18:52:18.6789385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T18:52:19.6787194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-02T18:52:20.6784304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T18:52:21.6788663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:52:22.6789033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-02T18:52:23.6783801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-02T18:52:24.6839273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-02T18:52:25.6789050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-02T18:52:26.6785574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-02T18:52:27.6790854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:52:28.6787983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-02T18:52:29.6783450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-02T18:52:30.6790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-02T18:52:31.6784434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-02T18:52:32.6787728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-02T18:52:33.6787693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-02T18:52:34.6784133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-08-02T18:52:35.6791358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-02T18:52:36.6791172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:52:37.6791365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-02T18:52:38.6786389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-02T18:52:39.6783225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-02T18:52:40.6788180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-02T18:52:41.6783540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-08-02T18:52:42.6790486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-08-02T18:52:43.6786387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-08-02T18:52:44.6782168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-02T18:52:45.6789087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-02T18:52:46.6785413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-08-02T18:52:47.6790067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-02T18:52:48.6785940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-02T18:52:49.6787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-02T18:52:50.6792309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-08-02T18:52:51.6788369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-08-02T18:52:52.6785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-08-02T18:52:53.6782428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-08-02T18:52:54.6787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-08-02T18:52:55.6785695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-08-02T18:52:56.6789209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-02T18:52:57.6786005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-02T18:52:58.6781742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-02T18:52:59.6787627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-08-02T18:53:00.6782925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-02T18:53:01.6781810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-02T18:53:02.6788314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-02T18:53:03.6785509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-02T18:53:04.6789610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-08-02T18:53:05.6786409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-02T18:53:06.6791079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-02T18:53:07.6782605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-08-02T18:53:08.6788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-02T18:53:09.6784232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.27,T*30
2025-08-02T18:53:10.6790119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-02T18:53:11.6786061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-08-02T18:53:12.6783494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-08-02T18:53:13.6787832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-02T18:53:14.6791259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-02T18:53:15.6786973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-02T18:53:16.6784807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.49,T*3D
2025-08-02T18:53:17.6790866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-02T18:53:18.6786554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-02T18:53:19.6882580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.93,T*3B
2025-08-02T18:53:20.6788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.34,T*35
2025-08-02T18:53:21.6884770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.87,T*3D
2025-08-02T18:53:22.6790563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.31,T*31
2025-08-02T18:53:23.6882932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-08-02T18:53:24.6890303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-02T18:53:25.6883090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.39,T*36
2025-08-02T18:53:26.6786854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.73,T*38
2025-08-02T18:53:27.6883481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-08-02T18:53:28.6788624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-02T18:53:29.6883550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-02T18:53:30.6789870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-08-02T18:53:31.6791449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-08-02T18:53:32.6786441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-02T18:53:33.6883209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-02T18:53:34.6788563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-02T18:53:35.6885038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-02T18:53:36.6786840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-02T18:53:37.6883166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-02T18:53:38.6789398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.47,T*37
2025-08-02T18:53:39.6885086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.95,T*38
2025-08-02T18:53:40.6791126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.42,T*35
2025-08-02T18:53:41.6886027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.83,T*38
2025-08-02T18:53:42.6882381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.13,T*30
2025-08-02T18:53:43.6790065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-02T18:53:44.6789953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-08-02T18:53:45.6886640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.19,T*39
2025-08-02T18:53:46.6881594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-08-02T18:53:47.6883463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-08-02T18:53:48.6790069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-08-02T18:53:49.6885724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-08-02T18:53:50.6791093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-02T18:53:51.6887322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.64,T*3D
2025-08-02T18:53:52.6787324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-02T18:53:53.6882104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.48,T*32
2025-08-02T18:53:54.6883547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.62,T*3A
2025-08-02T18:53:55.6789368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-08-02T18:53:56.6786096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-02T18:53:57.6791841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.96,T*39
2025-08-02T18:53:58.6886853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.50,T*32
2025-08-02T18:53:59.6882786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.80,T*3F
2025-08-02T18:54:00.6788970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-08-02T18:54:01.6788017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-08-02T18:54:02.6785158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-02T18:54:03.6791111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-02T18:54:04.6791054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-02T18:54:05.6785733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-02T18:54:06.6782415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-02T18:54:07.6788551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-08-02T18:54:08.6883416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-08-02T18:54:09.6792164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-02T18:54:10.6886878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-02T18:54:11.6884565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-02T18:54:12.6789753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-02T18:54:13.6885537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-02T18:54:14.6885378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-02T18:54:15.6843452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-02T18:54:16.6887680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-02T18:54:17.6888552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-08-02T18:54:18.6883159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-08-02T18:54:19.6790419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-02T18:54:20.6884421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-02T18:54:21.6790920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.15,T*35
2025-08-02T18:54:22.6886009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-08-02T18:54:23.6891389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-02T18:54:24.6881938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-02T18:54:25.6887871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-08-02T18:54:26.6789090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-02T18:54:27.6884153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.46,T*31
2025-08-02T18:54:28.6790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.75,T*31
2025-08-02T18:54:29.6886475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.08,T*3A
2025-08-02T18:54:30.6881496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.48,T*3E
2025-08-02T18:54:31.6886336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-08-02T18:54:32.6891202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.37,T*31
2025-08-02T18:54:33.6887113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-08-02T18:54:34.6883376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-08-02T18:54:35.6790206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-08-02T18:54:36.6884479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-08-02T18:54:37.6790456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-08-02T18:54:38.6887513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-08-02T18:54:39.6884559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-08-02T18:54:40.6884261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-08-02T18:54:41.6883749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-02T18:54:42.6791453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-08-02T18:54:43.6789766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-08-02T18:54:44.6885743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-08-02T18:54:45.6881231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.35,T*3E
2025-08-02T18:54:46.6887579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-08-02T18:54:47.6888375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-08-02T18:54:48.6884348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-08-02T18:54:49.6790756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.84,T*3C
2025-08-02T18:54:50.6886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-08-02T18:54:51.6883626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-08-02T18:54:52.6884622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-08-02T18:54:53.6887493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-08-02T18:54:54.6885068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-08-02T18:54:55.6886379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-02T18:54:56.6790260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-02T18:54:57.6789114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-02T18:54:58.6885513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-02T18:54:59.6881739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-02T18:55:00.6886524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-02T18:55:01.6887133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-02T18:55:02.6883281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-02T18:55:03.6888801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-02T18:55:04.6884557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-02T18:55:05.6882448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-02T18:55:06.6887897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-08-02T18:55:07.6881707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.70,T*3E
2025-08-02T18:55:08.6787499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.35,T*35
2025-08-02T18:55:09.6889763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-08-02T18:55:10.6885958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-08-02T18:55:11.6882110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-08-02T18:55:12.6887340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-02T18:55:13.6883608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-08-02T18:55:14.6792094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-02T18:55:15.6886226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-08-02T18:55:16.6889401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-08-02T18:55:17.6792585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-08-02T18:55:18.6887789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.19,T*3C
2025-08-02T18:55:19.6881732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.86,T*3A
2025-08-02T18:55:20.6890824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-02T18:55:21.6885833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.37,T*3E
2025-08-02T18:55:22.6883528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-02T18:55:23.6888940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-02T18:55:24.6884489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-02T18:55:25.6890250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-02T18:55:26.6886306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-02T18:55:27.6890656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-02T18:55:28.6883245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-02T18:55:29.6881999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-08-02T18:55:30.6887716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-08-02T18:55:31.6884506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-08-02T18:55:32.6889672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-02T18:55:33.6885311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-08-02T18:55:34.6882251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-02T18:55:35.6891079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-08-02T18:55:36.6884990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.59,T*37
2025-08-02T18:55:37.6941958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-08-02T18:55:38.6888674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.87,T*32
2025-08-02T18:55:39.6886373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.47,T*3F
2025-08-02T18:55:40.6887422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.18,T*36
2025-08-02T18:55:41.6884734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-08-02T18:55:42.6887194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-02T18:55:43.6883737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-02T18:55:44.6882058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-02T18:55:45.6886759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-02T18:55:46.6884479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-02T18:55:47.6889572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-02T18:55:48.6887118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-02T18:55:49.6883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T18:55:50.6888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-02T18:55:51.6885196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-02T18:55:52.6891756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-02T18:55:53.6888098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-02T18:55:54.6881502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-02T18:55:55.6882560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-02T18:55:56.6882053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T18:55:57.6890056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-02T18:55:58.6887269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-02T18:55:59.6883108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-02T18:56:00.6887914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-02T18:56:01.6882991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-02T18:56:02.6890741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-02T18:56:03.6885631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T18:56:04.6888008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T18:56:05.6886945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-02T18:56:06.6882757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T18:56:07.6888974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-02T18:56:08.6889086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-02T18:56:09.6887720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-02T18:56:10.6885619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-02T18:56:11.6882595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-08-02T18:56:12.6888595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-02T18:56:13.6883904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-02T18:56:14.6880737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-02T18:56:15.6888234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-02T18:56:16.6891041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-02T18:56:17.6886940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-02T18:56:18.6883512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-02T18:56:19.6891160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-02T18:56:20.6884444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-02T18:56:21.6882601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-02T18:56:22.6888708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-02T18:56:23.6884093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-02T18:56:24.6890625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-02T18:56:25.6885382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-02T18:56:26.6883519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-02T18:56:27.6888098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T18:56:28.6886722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T18:56:29.6881284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-02T18:56:30.6890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T18:56:31.6894957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-02T18:56:32.6888514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-02T18:56:33.6883489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-02T18:56:34.6890549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-02T18:56:35.6882385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-02T18:56:36.6885085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-02T18:56:37.6889126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-02T18:56:38.6885181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-02T18:56:39.6890843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-02T18:56:40.6881280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-02T18:56:41.6887073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-02T18:56:42.6883135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-02T18:56:43.6889638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-02T18:56:44.6886621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T18:56:45.6886312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T18:56:46.6890637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-02T18:56:47.6887533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-02T18:56:48.6883478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-02T18:56:49.6889764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-02T18:56:50.6884718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T18:56:51.6887776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-02T18:56:52.6883444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T18:56:53.6888220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-02T18:56:54.6884513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T18:56:55.6890496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T18:56:56.6887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-02T18:56:57.6883777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T18:56:58.6889831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T18:56:59.6885031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-02T18:57:00.6889215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T18:57:01.6884606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-02T18:57:02.6882585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-02T18:57:03.6890351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-02T18:57:04.6883142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T18:57:05.6891387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-02T18:57:06.6914189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T18:57:07.6884747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T18:57:08.6882654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T18:57:09.6888972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T18:57:10.6884348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-02T18:57:11.6890139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T18:57:12.6887196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-02T18:57:13.6887519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T18:57:14.6882766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-02T18:57:15.6889614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-02T18:57:16.6886073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-02T18:57:17.6890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-02T18:57:18.6885991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T18:57:19.6891119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-02T18:57:20.6889650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-02T18:57:21.6885693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-02T18:57:22.6881846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-02T18:57:23.6887948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-02T18:57:24.6883716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-02T18:57:25.6889622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.78,T*35
2025-08-02T18:57:26.6887101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-02T18:57:27.6881667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-02T18:57:28.6887967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-02T18:57:29.6884217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-02T18:57:30.6890455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-02T18:57:31.6888378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-02T18:57:32.6883126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-02T18:57:33.6888013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-02T18:57:34.6885155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-02T18:57:35.6889560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-02T18:57:36.6884693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-02T18:57:37.6881680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-02T18:57:38.6862267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-02T18:57:39.6883366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-02T18:57:40.6889001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-02T18:57:41.6883553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-02T18:57:42.6889478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T18:57:43.6886411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-02T18:57:44.6881555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-02T18:57:45.6888564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-02T18:57:46.6882597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-02T18:57:47.6889257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-02T18:57:48.6886050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.95,T*36
2025-08-02T18:57:49.6891177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.08,T*3D
2025-08-02T18:57:50.6888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-02T18:57:51.6883571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-02T18:57:52.6891288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T18:57:53.6888185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-02T18:57:54.6881988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-02T18:57:55.6847869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-02T18:57:56.6885845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-02T18:57:57.6843641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-02T18:57:58.6889584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-02T18:57:59.6885784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T18:58:00.6881611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T18:58:01.6887682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-02T18:58:02.6883084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T18:58:03.6881500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-02T18:58:04.6887363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-02T18:58:05.6889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-02T18:58:06.6886206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-02T18:58:07.6885506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-02T18:58:08.6885456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T18:58:09.6887570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-02T18:58:10.6888219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-02T18:58:11.6883997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T18:58:12.6891796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T18:58:13.6884976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-02T18:58:14.6882398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T18:58:15.6888836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T18:58:16.6889698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-02T18:58:17.6886782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T18:58:18.6890895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-02T18:58:19.6814195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T18:58:20.6890085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-02T18:58:21.6886156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-02T18:58:22.6853726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T18:58:23.6890915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T18:58:24.6887198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T18:58:25.6883887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-02T18:58:26.6889630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T18:58:27.6884209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-02T18:58:28.6891285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-02T18:58:29.6887489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-02T18:58:30.6883722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-02T18:58:31.6882628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-02T18:58:32.6889437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-02T18:58:33.6885231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-02T18:58:34.6890380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-02T18:58:35.6888747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T18:58:36.6883905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-02T18:58:37.6890435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-02T18:58:38.6892037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-02T18:58:39.6883219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-02T18:58:40.6888179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-02T18:58:41.6888202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-02T18:58:42.6884903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-02T18:58:43.6889899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T18:58:44.6890164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-02T18:58:45.6884833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-02T18:58:46.6892197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-02T18:58:47.6887917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-02T18:58:48.6883372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-02T18:58:49.6888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-02T18:58:50.6885299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T18:58:51.6889510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-02T18:58:52.6887053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-02T18:58:53.6883118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-02T18:58:54.6881645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-02T18:58:55.6891808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-02T18:58:56.6885031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-02T18:58:57.6881797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T18:58:58.6888148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-02T18:58:59.6884015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-02T18:59:00.6881804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-02T18:59:01.6888787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-02T18:59:02.6885078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-02T18:59:03.6887721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-02T18:59:04.6894717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T18:59:05.6885708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-02T18:59:06.6891033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-02T18:59:07.6887185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-02T18:59:08.6887131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-02T18:59:09.6885386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-02T18:59:10.6881363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-02T18:59:11.6915009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-02T18:59:12.6883354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-02T18:59:13.6889401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T18:59:14.6885372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T18:59:15.6881253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-02T18:59:16.6882313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-02T18:59:17.6887052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T18:59:18.6883573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-02T18:59:19.6891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-02T18:59:20.6886903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T18:59:21.6882868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-02T18:59:22.6887518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T18:59:23.6884774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T18:59:24.6887908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-02T18:59:25.6883347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T18:59:26.6889862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-02T18:59:27.6886236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T18:59:28.6882503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-02T18:59:29.6888376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T18:59:30.6883285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T18:59:31.6891539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.89,T*34
2025-08-02T18:59:32.6888403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-02T18:59:33.6882939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T18:59:34.6889084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-02T18:59:35.6886101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-02T18:59:36.6886307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T18:59:37.6883836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T18:59:38.6882356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T18:59:39.6892242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T18:59:40.6888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-02T18:59:41.6883008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T18:59:42.6888431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T18:59:43.6889569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T18:59:44.6885613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-02T18:59:45.6881895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T18:59:46.6887739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-02T18:59:47.6883794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-02T18:59:48.6888755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-02T18:59:49.6886528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-02T18:59:50.6889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T18:59:51.6883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-02T18:59:52.6889564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T18:59:53.6885256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-02T18:59:54.6967724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-02T18:59:55.6886167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-02T18:59:56.6882850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T18:59:57.6883063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-02T18:59:58.6890214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T18:59:59.6885978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-02T19:00:00.6881454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-02T19:00:01.6887654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-02T19:00:02.6883728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-02T19:00:03.6888984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-02T19:00:04.6886048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-02T19:00:05.6891653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-02T19:00:06.6885978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T19:00:07.6882127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T19:00:08.6888720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T19:00:09.6890702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T19:00:10.6884046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-02T19:00:11.6891033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-02T19:00:12.6885891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T19:00:13.6890012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-02T19:00:14.6884999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T19:00:15.6890239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-02T19:00:16.6886947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T19:00:17.6883714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T19:00:18.6889445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-02T19:00:19.6889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-02T19:00:20.6886019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-02T19:00:21.6881538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-02T19:00:22.6887299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-02T19:00:23.6885065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-02T19:00:24.6882565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-02T19:00:25.6888112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T19:00:26.6884158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-02T19:00:27.6890209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-02T19:00:28.6886015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-02T19:00:29.6882833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-02T19:00:30.6888571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-02T19:00:31.6884914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T19:00:32.6889658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-02T19:00:33.6890397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-02T19:00:34.6883340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-02T19:00:35.6886969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-02T19:00:36.6883269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-02T19:00:37.6888473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-02T19:00:38.6888191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-02T19:00:39.6886666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-02T19:00:40.6890958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T19:00:41.6887258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T19:00:42.6883578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-02T19:00:43.6889632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-02T19:00:44.6885520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-02T19:00:45.6892098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-08-02T19:00:46.6888265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-02T19:00:47.6811991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-02T19:00:48.6889051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-02T19:00:49.6885053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-02T19:00:50.6926088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-02T19:00:51.6893044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-02T19:00:52.6888687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.06,T*33
2025-08-02T19:00:53.6883062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-02T19:00:54.6883635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-02T19:00:55.6890495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-02T19:00:56.6902383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-02T19:00:57.6886081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-02T19:00:58.6883159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-02T19:00:59.6892354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-02T19:01:00.6886814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-02T19:01:01.6884239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-02T19:01:02.6885761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-02T19:01:03.6891898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-02T19:01:04.6887542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-02T19:01:05.6887715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-02T19:01:06.6883780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-02T19:01:07.6890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-02T19:01:08.6886163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-02T19:01:09.6884037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-02T19:01:10.6890354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-02T19:01:11.6887124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-02T19:01:12.6882643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-02T19:01:13.6887754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-02T19:01:14.6883870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-02T19:01:15.6889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T19:01:16.6885469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-02T19:01:17.6884265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T19:01:18.6889963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T19:01:19.6886064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-02T19:01:20.6883273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-02T19:01:21.6884405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T19:01:22.6889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-02T19:01:23.6885237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-02T19:01:24.6881293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-02T19:01:25.6886988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-02T19:01:26.6888070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-02T19:01:27.6882849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-02T19:01:28.6950741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-02T19:01:29.6883473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-02T19:01:30.6890833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-02T19:01:31.6886426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-02T19:01:32.6881532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-02T19:01:33.6889569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-02T19:01:34.6885134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-02T19:01:35.6890163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-02T19:01:36.6885496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-02T19:01:37.6882193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-02T19:01:38.6890683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.17,T*32
2025-08-02T19:01:39.6888689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-02T19:01:40.6882613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-02T19:01:41.6889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-02T19:01:42.6885026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-02T19:01:43.6890761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-02T19:01:44.6887678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-02T19:01:45.6883315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.27,T*31
2025-08-02T19:01:46.6888748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-02T19:01:47.6886081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-02T19:01:48.6890320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-02T19:01:49.6887393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-02T19:01:50.6889899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-02T19:01:51.6886670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-02T19:01:52.6824660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-02T19:01:53.6892169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.19,T*3C
2025-08-02T19:01:54.6892191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-02T19:01:55.6888590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-02T19:01:56.6883018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-02T19:01:57.6890325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-02T19:01:58.6882527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-02T19:01:59.6886811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-02T19:02:00.6886730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.04,T*30
2025-08-02T19:02:01.6883357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-02T19:02:02.6890069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-02T19:02:03.6885687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-02T19:02:04.6882336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-02T19:02:05.6888327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-02T19:02:06.6884557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T19:02:07.6890336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T19:02:08.6886608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T19:02:09.6892048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T19:02:10.6886853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T19:02:11.6883713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-02T19:02:12.6888749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T19:02:13.6889329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-02T19:02:14.6885056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-02T19:02:15.6889633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-02T19:02:16.6890871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-02T19:02:17.6886819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-02T19:02:18.6884200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-02T19:02:19.6888010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-02T19:02:20.6888786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-02T19:02:21.6886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-02T19:02:22.6882678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-02T19:02:23.6888866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-02T19:02:24.6885258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-02T19:02:25.6891734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-02T19:02:26.6890879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-02T19:02:27.6882997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-02T19:02:28.6887227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-02T19:02:29.6882677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-02T19:02:30.6889737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-02T19:02:31.6884488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-02T19:02:32.6892033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-02T19:02:33.6887164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T19:02:34.6884027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T19:02:35.6881535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-02T19:02:36.6887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T19:02:37.6883859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-02T19:02:38.6889327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-02T19:02:39.6885479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-02T19:02:40.6881220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-02T19:02:41.6887327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-02T19:02:42.6884252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-02T19:02:43.6885837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-02T19:02:44.6881531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-02T19:02:45.6887543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-02T19:02:46.6890833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.10,T*35
2025-08-02T19:02:47.6886741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.01,T*35
2025-08-02T19:02:48.6883875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-02T19:02:49.6889273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-08-02T19:02:50.6881413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.09,T*3D
2025-08-02T19:02:51.6882666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-02T19:02:52.6888741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-02T19:02:53.6889039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-02T19:02:54.6890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-02T19:02:55.6881946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.83,T*3E
2025-08-02T19:02:56.6888071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-02T19:02:57.6888352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-02T19:02:58.6883238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.79,T*3B
2025-08-02T19:02:59.6888827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-02T19:03:00.6881897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.76,T*34
2025-08-02T19:03:01.6885710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-02T19:03:02.6882397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-02T19:03:03.6887234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.48,T*39
2025-08-02T19:03:04.6883977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T19:03:05.6889290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-02T19:03:06.6885102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-02T19:03:07.6891534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-02T19:03:08.6888091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-02T19:03:09.6884108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-02T19:03:10.6888713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-02T19:03:11.6884808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-02T19:03:12.6892470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-02T19:03:13.6886815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-02T19:03:14.6882219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-02T19:03:15.6886805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-02T19:03:16.6882982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-02T19:03:17.6889380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-02T19:03:18.6888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-02T19:03:19.6884368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T19:03:20.6888284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T19:03:21.6885122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T19:03:22.6881123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:03:23.6889505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:03:24.6882770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:03:25.6889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-02T19:03:26.6887348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-02T19:03:27.6894356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-02T19:03:28.6886168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-02T19:03:29.6883347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-02T19:03:30.6889723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-02T19:03:31.6881045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-02T19:03:32.6890102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-02T19:03:33.6886062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-02T19:03:34.6881384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-02T19:03:35.6891938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-02T19:03:36.6888157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-02T19:03:37.6885231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-02T19:03:38.6891914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-02T19:03:39.6886842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-02T19:03:40.6882704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-02T19:03:41.6885469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-02T19:03:42.6892708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-02T19:03:43.6887147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-02T19:03:44.6882467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-02T19:03:45.6888317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-02T19:03:46.6884859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-02T19:03:47.6891891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-02T19:03:48.6884282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-02T19:03:49.6882529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-02T19:03:50.6888794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-02T19:03:51.6885545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-02T19:03:52.6885991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-02T19:03:53.6881209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-02T19:03:54.6888225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-02T19:03:55.6882967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-02T19:03:56.6888694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-02T19:03:57.6883056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-02T19:03:58.6885948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-02T19:03:59.6881612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-02T19:04:00.6888487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-02T19:04:01.6884003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-02T19:04:02.6889393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-02T19:04:03.6885426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-02T19:04:04.6882104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-02T19:04:05.6887570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-02T19:04:06.6882886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-02T19:04:07.6881661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-02T19:04:08.6887738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-02T19:04:09.6887346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-02T19:04:10.6883120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-02T19:04:11.6889317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-02T19:04:12.6885900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-02T19:04:13.6890603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-02T19:04:14.6883824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-02T19:04:15.6889518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-02T19:04:16.6885987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-02T19:04:17.6880651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-02T19:04:18.6887415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-02T19:04:19.6883194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-02T19:04:20.6890005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-02T19:04:21.6885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-02T19:04:22.6891399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-02T19:04:23.6887039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-02T19:04:24.6881600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-02T19:04:25.6888235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-02T19:04:26.6884694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-02T19:04:27.6889880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-02T19:04:28.6888121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-02T19:04:29.6883809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-02T19:04:30.6890333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-02T19:04:31.6886502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-02T19:04:32.6882496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-02T19:04:33.6888888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T19:04:34.6941745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-02T19:04:35.6890911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T19:04:36.6882763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-02T19:04:37.6890251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-02T19:04:38.6888107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-02T19:04:39.6890730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T19:04:40.6881325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T19:04:41.6887856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-02T19:04:42.6883682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-02T19:04:43.6885070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-02T19:04:44.6886061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-02T19:04:45.6887276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-02T19:04:46.6940717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-02T19:04:47.6887064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:04:48.6882710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T19:04:49.6885754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-02T19:04:50.6881844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T19:04:51.6888247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-02T19:04:52.6883612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-02T19:04:53.6890437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:04:54.6885456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:04:55.6890136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-02T19:04:56.6886057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-02T19:04:57.6886384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-02T19:04:58.6882109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-02T19:04:59.6885277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-02T19:05:00.6891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-02T19:05:01.6888045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T19:05:02.6883530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-02T19:05:03.6889138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-02T19:05:04.6888106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-02T19:05:05.6883220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-02T19:05:06.6889652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-02T19:05:07.6890072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-02T19:05:08.6886750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-02T19:05:09.6883698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-02T19:05:10.6883854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-02T19:05:11.6891141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-02T19:05:12.6887086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-02T19:05:13.6888078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-02T19:05:14.6885115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-02T19:05:15.6889387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-02T19:05:16.6885270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-02T19:05:17.6890682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-02T19:05:18.6897543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-02T19:05:19.6884748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-02T19:05:20.6891241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-02T19:05:21.6890729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-02T19:05:22.6889922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-02T19:05:23.6887618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-02T19:05:24.6883914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-02T19:05:25.6888931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-02T19:05:26.6884232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-02T19:05:27.6892100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-02T19:05:28.6885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-02T19:05:29.6882045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-02T19:05:30.6888077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-02T19:05:31.6884389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-02T19:05:32.6890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-02T19:05:33.6886941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-02T19:05:34.6884485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-02T19:05:35.6891412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-02T19:05:36.6890177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-02T19:05:37.6890502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-02T19:05:38.6889598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-02T19:05:39.6885324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-02T19:05:40.6881245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-02T19:05:41.6887007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-02T19:05:42.6884621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-02T19:05:43.6886445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-02T19:05:44.6881025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-02T19:05:45.6888335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-02T19:05:46.6884358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-02T19:05:47.6889132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-02T19:05:48.6885340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-02T19:05:49.6881596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-02T19:05:50.6889069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-02T19:05:51.6883062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-02T19:05:52.6892563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-02T19:05:53.6888038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-02T19:05:54.6884318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-02T19:05:55.6890775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-02T19:05:56.6885738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-02T19:05:57.6891340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-02T19:05:58.6890179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-02T19:05:59.6889446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-02T19:06:00.6889945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-02T19:06:01.6889476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-02T19:06:02.6888393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T19:06:03.6884058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T19:06:04.6890507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-02T19:06:05.6885612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-02T19:06:06.6881735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-02T19:06:07.6888499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-02T19:06:08.6884795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-02T19:06:09.6889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-02T19:06:10.6885713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-02T19:06:11.6882296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-02T19:06:12.6888165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-02T19:06:13.6884444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T19:06:14.6889797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-02T19:06:15.6885196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-02T19:06:16.6890942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-02T19:06:17.6887386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-02T19:06:18.6883632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-02T19:06:19.6885937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-02T19:06:20.6882341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-02T19:06:21.6888649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-02T19:06:22.6884450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-02T19:06:23.6889864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-02T19:06:24.6885815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-02T19:06:25.6881317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.94,T*37
2025-08-02T19:06:26.6889037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-02T19:06:27.6884780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-02T19:06:28.6891073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-02T19:06:29.6886941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-02T19:06:30.6890841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-02T19:06:31.6887904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-02T19:06:32.6884417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-02T19:06:33.6990734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-02T19:06:34.6885578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T19:06:35.6890118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-02T19:06:36.6885774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-02T19:06:37.6881479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-02T19:06:38.6886911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-02T19:06:39.6884392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-02T19:06:40.6890579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-02T19:06:41.6886063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-02T19:06:42.6891644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-02T19:06:43.6891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-02T19:06:44.6887943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-02T19:06:45.6882946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-02T19:06:46.6888789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-02T19:06:47.6885794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.61,T*32
2025-08-02T19:06:48.6891123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.57,T*37
2025-08-02T19:06:49.6886374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-02T19:06:50.6882824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T19:06:51.6889275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-02T19:06:52.6883430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-02T19:06:53.6889809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-02T19:06:54.6885222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-02T19:06:55.6892278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-02T19:06:56.6887610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-02T19:06:57.6882704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-02T19:06:58.6886449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-02T19:06:59.6886889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-02T19:07:00.6887960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-02T19:07:01.6882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-02T19:07:02.6886817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-02T19:07:03.6880891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-02T19:07:04.6888819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-02T19:07:05.6883153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-02T19:07:06.6884636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-02T19:07:07.6890588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-02T19:07:08.6890279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-02T19:07:09.6887325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-02T19:07:10.6881869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-02T19:07:11.6888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-02T19:07:12.6883984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-02T19:07:13.6891273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-02T19:07:14.6890234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-02T19:07:15.6888940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-02T19:07:16.6885338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-02T19:07:17.6888441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-02T19:07:18.6882758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-02T19:07:19.6888601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-02T19:07:20.6884412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-02T19:07:21.6890866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-02T19:07:22.6887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-02T19:07:23.6883332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T19:07:24.6888495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-02T19:07:25.6885121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-02T19:07:26.6891530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-02T19:07:27.6885174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-02T19:07:28.6890997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T19:07:29.6886239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-02T19:07:30.6885825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-02T19:07:31.6892461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T19:07:32.6887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-02T19:07:33.6889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-02T19:07:34.6887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-02T19:07:35.6883517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-02T19:07:36.6886607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-02T19:07:37.6890246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-02T19:07:38.6888559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-02T19:07:39.6885325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T19:07:40.6890988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-02T19:07:41.6887180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T19:07:42.6883136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-02T19:07:43.6888301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-02T19:07:44.6885224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-02T19:07:45.6891697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.41,T*3F
2025-08-02T19:07:46.6885981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-02T19:07:47.6882897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-02T19:07:48.6888569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-02T19:07:49.6884120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-02T19:07:50.6891084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-02T19:07:51.6885884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-02T19:07:52.6882506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-02T19:07:53.6886921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-02T19:07:54.6884088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-02T19:07:55.6889786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-02T19:07:56.6886138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T19:07:57.6882635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T19:07:58.6887650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:07:59.6883905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-02T19:08:00.6884262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-02T19:08:01.6883431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T19:08:02.6889675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-02T19:08:03.6883636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:08:04.6881827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:08:05.6882973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:08:06.6889261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:08:07.6884423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:08:08.6884203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-02T19:08:09.6890181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T19:08:10.6884865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-02T19:08:11.6890078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:08:12.6886429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-02T19:08:13.6888395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:08:14.6883998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T19:08:15.6889998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T19:08:16.6885084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-02T19:08:17.6884129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-02T19:08:18.6889222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T19:08:19.6887611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-02T19:08:20.6882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-02T19:08:21.6888237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-02T19:08:22.6884407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-02T19:08:23.6889836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-02T19:08:24.6937313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-02T19:08:25.6883090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-02T19:08:26.6889111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-02T19:08:27.6926517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-02T19:08:28.6884200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-02T19:08:29.6884581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-02T19:08:30.6890909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-02T19:08:31.6886124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-02T19:08:32.6883866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-02T19:08:33.6889873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-02T19:08:34.6886719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-02T19:08:35.6886473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-02T19:08:36.6882681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-02T19:08:37.6948537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-02T19:08:38.6882723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-02T19:08:39.6887019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-02T19:08:40.6887618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-02T19:08:41.6890845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-02T19:08:42.6887077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-02T19:08:43.6883505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-02T19:08:44.6888630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-02T19:08:45.6884610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-02T19:08:46.6890977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:08:47.6886121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T19:08:48.6881966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-02T19:08:49.6888762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-02T19:08:50.6884290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-02T19:08:51.6889144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-02T19:08:52.6886471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-02T19:08:53.6881615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-02T19:08:54.6885105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T19:08:55.6886064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T19:08:56.6891463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-02T19:08:57.6886392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-02T19:08:58.6888152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-02T19:08:59.6884278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-02T19:09:00.6890137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-02T19:09:01.6887493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.45,T*3B
2025-08-02T19:09:02.6882377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-02T19:09:03.6887812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-02T19:09:04.6885145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-02T19:09:05.6883716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-02T19:09:06.6883170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-02T19:09:07.6888040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-02T19:09:08.6882258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-02T19:09:09.6883151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T19:09:10.6888812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-02T19:09:11.6883975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-02T19:09:12.6891039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-02T19:09:13.6891850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-02T19:09:14.6890024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-02T19:09:15.6885294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-02T19:09:16.6892563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-02T19:09:17.6888510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-02T19:09:18.6882677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T19:09:19.6889341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T19:09:20.6890348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-02T19:09:21.6887777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T19:09:22.6885884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T19:09:23.6882477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T19:09:24.6888705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T19:09:25.6885840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:09:26.6887778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-02T19:09:27.6885254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-02T19:09:28.6886829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-02T19:09:29.6883378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-02T19:09:30.6890951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T19:09:31.6888052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:09:32.6882099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-02T19:09:33.6882647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T19:09:34.6888692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-02T19:09:35.6884898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-02T19:09:36.6912798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T19:09:37.6885432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-02T19:09:38.6882001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-02T19:09:39.6887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T19:09:40.6887064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:09:41.6887814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:09:42.6885932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-02T19:09:43.6891172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-02T19:09:44.6888067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:09:45.6882683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-02T19:09:46.6889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:09:47.6884237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:09:48.6889770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-02T19:09:49.6889399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:09:50.6886084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-02T19:09:51.6887353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T19:09:52.6883518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:09:53.6890121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-02T19:09:54.6886260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:09:55.6890653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:09:56.6884597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-02T19:09:57.6882269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-02T19:09:58.6888231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:09:59.6885221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-02T19:10:00.6883750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T19:10:01.6884538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:10:02.6885612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-02T19:10:03.6890324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-02T19:10:04.6882798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:10:05.6888200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:10:06.6883151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:10:07.6891367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-02T19:10:08.6886988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-02T19:10:09.6881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-02T19:10:10.6883101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:10:11.6889129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-02T19:10:12.6885175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:10:13.6891724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T19:10:14.6887105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T19:10:15.6885235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-02T19:10:16.6835263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-02T19:10:17.6884386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-02T19:10:18.6889677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-02T19:10:19.6922079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-02T19:10:20.6882311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T19:10:21.6887833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-02T19:10:22.6884563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-02T19:10:23.6883403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-02T19:10:24.6889714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-02T19:10:25.6881667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-02T19:10:26.6887592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-02T19:10:27.6882999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-02T19:10:28.6888661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-02T19:10:29.6884935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-02T19:10:30.6890899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.23,T*3B
2025-08-02T19:10:31.6889273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-02T19:10:32.6881586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T19:10:33.6888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-02T19:10:34.6890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.42,T*3C
2025-08-02T19:10:35.6888222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.40,T*3E
2025-08-02T19:10:36.6884240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-02T19:10:37.6889831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-02T19:10:38.6885519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-02T19:10:39.6881578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.39,T*30
2025-08-02T19:10:40.6881858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-02T19:10:41.6888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-02T19:10:42.6883715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-02T19:10:43.6891211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-02T19:10:44.6885731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-02T19:10:45.6882792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-02T19:10:46.6887311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.05,T*3F
2025-08-02T19:10:47.6887327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-02T19:10:48.6882714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-02T19:10:49.6889852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:10:50.6884941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T19:10:51.6891691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-02T19:10:52.6886431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:10:53.6883512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-02T19:10:54.6889323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-02T19:10:55.6887714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:10:56.6884301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-02T19:10:57.6891140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-02T19:10:58.6885537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T19:10:59.6924646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-02T19:11:00.6887510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-02T19:11:01.6883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-02T19:11:02.6891082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-02T19:11:03.6886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-02T19:11:04.6883497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-02T19:11:05.6887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T19:11:06.6885416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-02T19:11:07.6889910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-02T19:11:08.6886770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-02T19:11:09.6882323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-02T19:11:10.6888389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-02T19:11:11.6884921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-02T19:11:12.6890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-02T19:11:13.6886072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-02T19:11:14.6882893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-02T19:11:15.6945711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-02T19:11:16.6882424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-02T19:11:17.6886201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-02T19:11:18.6882050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:11:19.6889121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:11:20.6886057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-02T19:11:21.6882308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-02T19:11:22.6888446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-02T19:11:23.6886402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-02T19:11:24.6883610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-02T19:11:25.6889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T19:11:26.6886411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-02T19:11:27.6947560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:11:28.6887407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-02T19:11:29.6885997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-02T19:11:30.6883021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:11:31.6887579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:11:32.6883540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-02T19:11:33.6882153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-02T19:11:34.6887623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:11:35.6886523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-02T19:11:36.6882309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:11:37.6888453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-02T19:11:38.6888227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-02T19:11:39.6882394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-02T19:11:40.6889911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-02T19:11:41.6884591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-02T19:11:42.6932243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-02T19:11:43.6883370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-02T19:11:44.6888840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-02T19:11:45.6884396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T19:11:46.6889915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-02T19:11:47.6947471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-02T19:11:48.6881661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-02T19:11:49.6889571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-02T19:11:50.6883356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-02T19:11:51.6883992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-02T19:11:52.6889007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-02T19:11:53.6885432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-02T19:11:54.6891333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T19:11:55.6886595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-02T19:11:56.6882147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-02T19:11:57.6889300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:11:58.6886552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-02T19:11:59.6881877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-02T19:12:00.6887108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-02T19:12:01.6887160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-02T19:12:02.6884687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-02T19:12:03.6890613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:12:04.6891125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-02T19:12:05.6885990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T19:12:06.6882637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T19:12:07.6887995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-02T19:12:08.6883891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:12:09.6891204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-02T19:12:10.6892440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:12:11.6887099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-02T19:12:12.6883118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-02T19:12:13.6945228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-02T19:12:14.6890124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-02T19:12:15.6965997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-02T19:12:16.6890933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:12:17.6883990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-02T19:12:18.6891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:12:19.6885769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-02T19:12:20.6888349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:12:21.6884197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-02T19:12:22.6886358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-02T19:12:23.6885210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-02T19:12:24.6890543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-02T19:12:25.6890958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:12:26.6886653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:12:27.6886380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:12:28.6887245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:12:29.6883464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:12:30.6889864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:12:31.6881466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-02T19:12:32.6888527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-02T19:12:33.6884537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-02T19:12:34.6889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-02T19:12:35.6886414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-02T19:12:36.6881301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-02T19:12:37.6887450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-02T19:12:38.6884651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-02T19:12:39.6889859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-02T19:12:40.6887046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-02T19:12:41.6890713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-02T19:12:42.6888241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:12:43.6883091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:12:44.6889999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-02T19:12:45.6886749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-02T19:12:46.6885131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-02T19:12:47.6886769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-02T19:12:48.6883150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-02T19:12:49.6888787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T19:12:50.6884994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-02T19:12:51.6891670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-02T19:12:52.6882391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-02T19:12:53.6888591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-02T19:12:54.6884699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-02T19:12:55.6891791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-02T19:12:56.6887401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-02T19:12:57.6882635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-02T19:12:58.6886422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:12:59.6889109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-02T19:13:00.6887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-02T19:13:01.6882520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-02T19:13:02.6889052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-02T19:13:03.6885429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-02T19:13:04.6890811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-02T19:13:05.6887638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:13:06.6882485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:13:07.6889841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-02T19:13:08.6884432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T19:13:09.6886215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:13:10.6882348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-02T19:13:11.6888548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.83,T*30
2025-08-02T19:13:12.6884874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-02T19:13:13.6883166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:13:14.6888168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-02T19:13:15.6884350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-02T19:13:16.6890073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-02T19:13:17.6886617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-02T19:13:18.6882420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-02T19:13:19.6887350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-02T19:13:20.6884302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:13:21.6888637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:13:22.6882156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-02T19:13:23.6882337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-02T19:13:24.6886458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-02T19:13:25.6890285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-02T19:13:26.6882578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-02T19:13:27.6888722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-02T19:13:28.6890977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-02T19:13:29.6885784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-02T19:13:30.6852793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-02T19:13:31.6887271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-02T19:13:32.6884186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-02T19:13:33.6889663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:13:34.6885219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-02T19:13:35.6882801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-02T19:13:36.6890259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-02T19:13:37.6892533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-02T19:13:38.6883355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:13:39.6888140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-02T19:13:40.6883880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T19:13:41.6892056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-02T19:13:42.6885363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-02T19:13:43.6882929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T19:13:44.6890855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-02T19:13:45.6885748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-02T19:13:46.6882092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-02T19:13:47.6888029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-02T19:13:48.6885541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-02T19:13:49.6888851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-02T19:13:50.6884398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-02T19:13:51.6891840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-02T19:13:52.6887937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-02T19:13:53.6883520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-02T19:13:54.6891556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-02T19:13:55.6885426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-02T19:13:56.6883664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-02T19:13:57.6889316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-02T19:13:58.6884651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-02T19:13:59.6891685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.48,T*36
2025-08-02T19:14:00.6886594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-02T19:14:01.6881614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-02T19:14:02.6889711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-02T19:14:03.6884466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-02T19:14:04.6956393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-08-02T19:14:05.6886253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-02T19:14:06.6883123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-02T19:14:07.6891869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-02T19:14:08.6887711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.02,T*37
2025-08-02T19:14:09.6882610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-02T19:14:10.6888649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-02T19:14:11.6885268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-02T19:14:12.6889666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-02T19:14:13.6886389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.11,T*35
2025-08-02T19:14:14.6883564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-02T19:14:15.6888500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-02T19:14:16.6885268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-02T19:14:17.6891459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-02T19:14:18.6887213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-02T19:14:19.6891258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-02T19:14:20.6891471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-02T19:14:21.6885611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.98,T*3B
2025-08-02T19:14:22.6882528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.90,T*33
2025-08-02T19:14:23.6888519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-02T19:14:24.6884027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-02T19:14:25.6890796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-02T19:14:26.6885280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-02T19:14:27.6891165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-02T19:14:28.6887130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-02T19:14:29.6952652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-02T19:14:30.6888850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-02T19:14:31.6885142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-02T19:14:32.6891256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.69,T*35
2025-08-02T19:14:33.6888239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-02T19:14:34.6884668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.55,T*3A
2025-08-02T19:14:35.6883279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-02T19:14:36.6884271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-02T19:14:37.6888375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-02T19:14:38.6883523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-02T19:14:39.6890355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-02T19:14:40.6889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.52,T*3D
2025-08-02T19:14:41.6885301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-02T19:14:42.6886178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-02T19:14:43.6881536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.62,T*3E
2025-08-02T19:14:44.6888812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-02T19:14:45.6882953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-02T19:14:46.6890753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-02T19:14:47.6881356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.67,T*3B
2025-08-02T19:14:48.6889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-02T19:14:49.6884789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-02T19:14:50.6886285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-02T19:14:51.6885025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-02T19:14:52.6891069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-02T19:14:53.6886661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-02T19:14:54.6883663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-02T19:14:55.6889408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.06,T*32
2025-08-02T19:14:56.6887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-02T19:14:57.6883511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-02T19:14:58.6888900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-02T19:14:59.6884930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-02T19:15:00.6890971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.38,T*37
2025-08-02T19:15:01.6888020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-02T19:15:02.6884814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-02T19:15:03.6886303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-02T19:15:04.6882877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-02T19:15:05.6888246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-02T19:15:06.6884398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-02T19:15:07.6890858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.89,T*3C
2025-08-02T19:15:08.6885949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-08-02T19:15:09.6887396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-02T19:15:10.6882675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-02T19:15:11.6889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-02T19:15:12.6885777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-02T19:15:13.6843780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-02T19:15:14.6891982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-02T19:15:15.6888722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-08-02T19:15:16.6890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-08-02T19:15:17.6884544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-08-02T19:15:18.6889948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-02T19:15:19.6886492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-02T19:15:20.6884668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-02T19:15:21.6890040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-08-02T19:15:22.6885649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-08-02T19:15:23.6882528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-02T19:15:24.6889084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-02T19:15:25.6883646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-02T19:15:26.6889590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-02T19:15:27.6885530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-02T19:15:28.6881349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-02T19:15:29.6887377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-02T19:15:30.6883423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-02T19:15:31.6888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-02T19:15:32.6929688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-02T19:15:33.6887554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-02T19:15:34.6882453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-02T19:15:35.6890533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-02T19:15:36.6888931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-02T19:15:37.6883737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-08-02T19:15:38.6890155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.36,T*00
2025-08-02T19:15:39.6884036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.72,T*00
2025-08-02T19:15:40.6889970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-08-02T19:15:41.6887012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-08-02T19:15:42.6882754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-08-02T19:15:43.6885391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-08-02T19:15:44.6891362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.28,T*0A
2025-08-02T19:15:45.6887191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.92,T*0B
2025-08-02T19:15:46.6883698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.59,T*0D
2025-08-02T19:15:47.6886494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.20,T*00
2025-08-02T19:15:48.6885210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-08-02T19:15:49.6886674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-02T19:15:50.6886532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-08-02T19:15:51.6945404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-02T19:15:52.6891019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-02T19:15:53.6885201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-02T19:15:54.6891706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-02T19:15:55.6888236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-02T19:15:56.6883214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-02T19:15:57.6889314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-02T19:15:58.6885360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.34,T*01
2025-08-02T19:15:59.6885728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.06,T*07
2025-08-02T19:16:00.6886317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.79,T*0F
2025-08-02T19:16:01.6883353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-08-02T19:16:02.6889288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.35,T*05
2025-08-02T19:16:03.6883934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.19,T*0A
2025-08-02T19:16:04.6888866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.93,T*08
2025-08-02T19:16:05.6884968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.60,T*0B
2025-08-02T19:16:06.6891002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-02T19:16:07.6884967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-02T19:16:08.6890320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-02T19:16:09.6882097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-02T19:16:10.6887807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.65,T*07
2025-08-02T19:16:11.6884066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.47,T*06
2025-08-02T19:16:12.6891346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-08-02T19:16:13.6891360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.15,T*07
2025-08-02T19:16:14.6886861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-02T19:16:15.6882628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-02T19:16:16.6888631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-02T19:16:17.6883757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.39,T*04
2025-08-02T19:16:18.6890790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.19,T*07
2025-08-02T19:16:19.6885596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-02T19:16:20.6892785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-02T19:16:21.6888275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-02T19:16:22.6884261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.45,T*04
2025-08-02T19:16:23.6890168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.31,T*06
2025-08-02T19:16:24.6885730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.32,T*02
2025-08-02T19:16:25.6892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-08-02T19:16:26.6887417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-08-02T19:16:27.6882860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-08-02T19:16:28.6890157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-08-02T19:16:29.6885121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-08-02T19:16:30.6890084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.40,T*0A
2025-08-02T19:16:31.6886270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-08-02T19:16:32.6883404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-02T19:16:33.6888691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-02T19:16:34.6884163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.07,T*04
2025-08-02T19:16:35.6891274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.98,T*02
2025-08-02T19:16:36.6885308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.85,T*09
2025-08-02T19:16:37.6881228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-08-02T19:16:38.6888903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.67,T*07
2025-08-02T19:16:39.6884395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.53,T*01
2025-08-02T19:16:40.6882392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-08-02T19:16:41.6888161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.35,T*0F
2025-08-02T19:16:42.6884871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-02T19:16:43.6891237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-08-02T19:16:44.6887491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.08,T*0B
2025-08-02T19:16:45.6881771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-08-02T19:16:46.6888504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.90,T*0B
2025-08-02T19:16:47.6884473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-02T19:16:48.6888955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-08-02T19:16:49.6886674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.69,T*08
2025-08-02T19:16:50.6891615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.71,T*00
2025-08-02T19:16:51.6886903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-02T19:16:52.6883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-08-02T19:16:53.6890436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-02T19:16:54.6885487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.43,T*04
2025-08-02T19:16:55.6891077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.34,T*07
2025-08-02T19:16:56.6891519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-08-02T19:16:57.6887690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-08-02T19:16:58.6884588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-02T19:16:59.6891621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.96,T*08
2025-08-02T19:17:00.6881707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-02T19:17:01.6887507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-02T19:17:02.6883686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-08-02T19:17:03.6889048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-08-02T19:17:04.6890334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-08-02T19:17:05.6891275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-02T19:17:06.6888163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-02T19:17:07.6886776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-02T19:17:08.6883590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T19:17:09.6887891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-02T19:17:10.6884302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T19:17:11.6889647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T19:17:12.6886171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T19:17:13.6889937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T19:17:14.6891513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T19:17:15.6887683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T19:17:16.6886889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T19:17:17.6881207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:17:18.6891201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:17:19.6887830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T19:17:20.6882382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T19:17:21.6889519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T19:17:22.6884068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T19:17:23.6890156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T19:17:24.6885733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T19:17:25.6887370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T19:17:26.6886802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T19:17:27.6887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T19:17:28.6882235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T19:17:29.6886550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:17:30.6890832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T19:17:31.6886434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T19:17:32.6882372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-02T19:17:33.6929050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T19:17:34.6884609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:17:35.6890588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T19:17:36.6884581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-02T19:17:37.6891412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T19:17:38.6883093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T19:17:39.6889047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T19:17:40.6886340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-02T19:17:41.6892044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-02T19:17:42.6887216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:17:43.6883721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:17:44.6890054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T19:17:45.6885241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-02T19:17:46.6892178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T19:17:47.6888006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-02T19:17:48.6883620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-02T19:17:49.6889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-02T19:17:50.6885056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T19:17:51.6890365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-02T19:17:52.6888042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-02T19:17:53.6883271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T19:17:54.6889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T19:17:55.6886907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T19:17:56.6882866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T19:17:57.6891743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T19:17:58.6886913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T19:17:59.6882983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:18:00.6888692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:18:01.6884698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T19:18:02.6886502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T19:18:03.6891074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T19:18:04.6892322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T19:18:05.6887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T19:18:06.6883517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T19:18:07.6891775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T19:18:08.6886234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T19:18:09.6886709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T19:18:10.6884252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T19:18:11.6889451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T19:18:12.6885665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T19:18:13.6882035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T19:18:14.6888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:18:15.6883937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T19:18:16.6890874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:18:17.6886092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T19:18:18.6883558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:18:19.6889315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T19:18:20.6883697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T19:18:21.6890293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:18:22.6891201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T19:18:23.6886979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T19:18:24.6883200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:18:25.6888846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:18:26.6889281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T19:18:27.6891502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T19:18:28.6892247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T19:18:29.6889726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T19:18:30.6890011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T19:18:31.6930506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T19:18:32.6886723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T19:18:33.6888008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T19:18:34.6883809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:18:35.6885323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T19:18:36.6891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:18:37.6883295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:18:38.6889478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T19:18:39.6885058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T19:18:40.6890905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T19:18:41.6881415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T19:18:42.6891287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T19:18:43.6887440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T19:18:44.6882285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T19:18:45.6887535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T19:18:46.6884473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T19:18:47.6890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T19:18:48.6887100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:18:49.6881071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:18:50.6889436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:18:51.6885252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T19:18:52.6881830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T19:18:53.6888855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:18:54.6886528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:18:55.6886525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:18:56.6882800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:18:57.6888368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:18:58.6885916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:18:59.6885276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T19:19:00.6891464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T19:19:01.6887499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T19:19:02.6888091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T19:19:03.6882919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T19:19:04.6881988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T19:19:05.6889305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T19:19:06.6885615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T19:19:07.6881537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T19:19:08.6885803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T19:19:09.6882606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T19:19:10.6888523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T19:19:11.6884351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T19:19:12.6914796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T19:19:13.6886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T19:19:14.6883721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T19:19:15.6888541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T19:19:16.6884853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T19:19:17.6890071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T19:19:18.6886691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T19:19:19.6883044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T19:19:20.6890383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:19:21.6885415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T19:19:22.6880611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T19:19:23.6887503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T19:19:24.6890948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:19:25.6882584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:19:26.6888562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:19:27.6884896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:19:28.6891590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:19:29.6887326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T19:19:30.6883228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:19:31.6888715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T19:19:32.6884142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:19:33.6890038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:19:34.6886553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T19:19:35.6890120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:19:36.6886867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:19:37.6881718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:19:38.6887685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:19:39.6884486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:19:40.6889684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:19:41.6886187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:19:42.6883715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:19:43.6887955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:19:44.6883783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T19:19:45.6888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T19:19:46.6885756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:19:47.6884397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T19:19:48.6884385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T19:19:49.6887128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:19:50.6882659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:19:51.6890352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:19:52.6886729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T19:19:53.6891467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T19:19:54.6886632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:19:55.6898402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:19:56.6884591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T19:19:57.6891298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T19:19:58.6887427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T19:19:59.6883231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T19:20:00.6889875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T19:20:01.6884234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:20:02.6891738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T19:20:03.6886068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T19:20:04.6883905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T19:20:05.6890643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T19:20:06.6887003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T19:20:07.6882480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T19:20:08.6889090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T19:20:09.6884560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T19:20:10.6891389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T19:20:11.6885867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T19:20:12.6882012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T19:20:13.6888133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T19:20:14.6889283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:20:15.6890632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T19:20:16.6885263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T19:20:17.6882123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T19:20:18.6886505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T19:20:19.6884119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T19:20:20.6890233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T19:20:21.6888805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T19:20:22.6887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:20:23.6883934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T19:20:24.6882399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T19:20:25.6887556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T19:20:26.6882640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T19:20:27.6890209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T19:20:28.6884047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T19:20:29.6882935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T19:20:30.6889074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T19:20:31.6883119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T19:20:32.6882309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T19:20:33.6890605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T19:20:34.6881995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T19:20:35.6887537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T19:20:36.6885157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T19:20:37.6891170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T19:20:38.6888998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:20:39.6883864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:20:40.6888967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T19:20:41.6884467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T19:20:42.6891145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T19:20:43.6887016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:20:44.6881789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:20:45.6884923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T19:20:46.6883953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T19:20:47.6887301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T19:20:48.6881814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:20:49.6884292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T19:20:50.6889670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:20:51.6885881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T19:20:52.6885186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T19:20:53.6886064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:20:54.6890908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T19:20:55.6886608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T19:20:56.6888050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:20:57.6882459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T19:20:58.6889650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T19:20:59.6888099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:21:00.6888922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T19:21:01.6887086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T19:21:02.6891319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T19:21:03.6887679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T19:21:04.6882083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T19:21:05.6888685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T19:21:06.6885911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T19:21:07.6890887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T19:21:08.6888287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T19:21:09.6883126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T19:21:10.6890079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T19:21:11.6885233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:21:12.6891616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:21:13.6888222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:21:14.6886169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:21:15.6882730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:21:16.6889084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:21:17.6939431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:21:18.6889190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:21:19.6890432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:21:20.6886419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:21:21.6883359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:21:22.6887712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:21:23.6885147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:21:24.6886475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:21:25.6881967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T19:21:26.6885222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T19:21:27.6890774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T19:21:28.6885286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T19:21:29.6891316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:21:30.6886115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:21:31.6890989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:21:32.6887293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:21:33.6882615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:21:34.6882145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:21:35.6886600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:21:36.6883449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T19:21:37.6889302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T19:21:38.6885351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:21:39.6883147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T19:21:40.6882515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T19:21:41.6882237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:21:42.6889506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T19:21:43.6889370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T19:21:44.6885300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T19:21:45.6883964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T19:21:46.6888158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T19:21:47.6886349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T19:21:48.6885610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T19:21:49.6882421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T19:21:50.6888108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T19:21:51.6885107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T19:21:52.6891669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T19:21:53.6888784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T19:21:54.6886995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T19:21:55.6883602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T19:21:56.6889149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T19:21:57.6884785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-02T19:21:58.6888353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-02T19:21:59.6888050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T19:22:00.6889785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T19:22:01.6885524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:22:02.6882174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T19:22:03.6887324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:22:04.6882747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T19:22:05.6890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T19:22:06.6885405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-02T19:22:07.6891856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T19:22:08.6887207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:22:09.6892294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-02T19:22:10.6888264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T19:22:11.6883245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T19:22:12.6888757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-02T19:22:13.6885857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-02T19:22:14.6890651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T19:22:15.6884680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T19:22:16.6890927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T19:22:17.6886352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T19:22:18.6890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T19:22:19.6887116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-02T19:22:20.6884089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T19:22:21.6882967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:22:22.6880928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-02T19:22:23.6887662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T19:22:24.6883182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T19:22:25.6889029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T19:22:26.6883971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T19:22:27.6889283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T19:22:28.6885406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T19:22:29.6881844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-02T19:22:30.6883283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-02T19:22:31.6883818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T19:22:32.6888616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:22:33.6885268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T19:22:34.6891060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-02T19:22:35.6890740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T19:22:36.6886760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T19:22:37.6882343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T19:22:38.6886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T19:22:39.6883144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-08-02T19:22:40.6884756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:22:41.6887008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:22:42.6882767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T19:22:43.6889906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T19:22:44.6884883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T19:22:45.6883477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T19:22:46.6883837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-02T19:22:47.6890372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T19:22:48.6944927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T19:22:49.6881043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T19:22:50.6937790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T19:22:51.6883748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T19:22:52.6889696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:22:53.6885829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T19:22:54.6892845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T19:22:55.6887161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T19:22:56.6882035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T19:22:57.6884428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T19:22:58.6948196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T19:22:59.6890527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T19:23:00.6883159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T19:23:01.6888708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T19:23:02.6882889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T19:23:03.6883020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T19:23:04.6889790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T19:23:05.6883491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:23:06.6890914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T19:23:07.6890579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-02T19:23:08.6890637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:23:09.6886736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T19:23:10.6883836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-02T19:23:11.6888072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T19:23:12.6883898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-02T19:23:13.6887530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T19:23:14.6883828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T19:23:15.6887048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T19:23:16.6887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T19:23:17.6891467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:23:18.6886916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T19:23:19.6883716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-02T19:23:20.6889146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-02T19:23:21.6885923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-02T19:23:22.6889117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-02T19:23:23.6886041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:23:24.6885752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:23:25.6881416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T19:23:26.6888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T19:23:27.6885840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:23:28.6881162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-02T19:23:29.6887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T19:23:30.6882274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-02T19:23:31.6887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-02T19:23:32.6885758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-02T19:23:33.6890350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-02T19:23:34.6886482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-02T19:23:35.6887755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T19:23:36.6883621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-02T19:23:37.6889126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-02T19:23:38.6885624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-02T19:23:39.6891381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T19:23:40.6891719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-02T19:23:41.6886027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-02T19:23:42.6890766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-08-02T19:23:43.6887591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-02T19:23:44.6881769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T19:23:45.6888131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T19:23:46.6884791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:23:47.6891189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T19:23:48.6886973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T19:23:49.6882497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T19:23:50.6920487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T19:23:51.6888337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T19:23:52.6884791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:23:53.6883195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:23:54.6889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T19:23:55.6888664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T19:23:56.6885863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T19:23:57.6885281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T19:23:58.6891557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T19:23:59.6888519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T19:24:00.6883891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T19:24:01.6889762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T19:24:02.6885110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T19:24:03.6980979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T19:24:04.6887506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T19:24:05.6883389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T19:24:06.6889365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T19:24:07.6886097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:24:08.6889749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T19:24:09.6990574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T19:24:10.6886276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T19:24:11.7048095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T19:24:12.6888684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T19:24:13.6886182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T19:24:14.6890648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T19:24:15.6885458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T19:24:16.6890735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T19:24:17.6886122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T19:24:18.6887986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T19:24:19.6885060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T19:24:20.6890764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T19:24:21.6887209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T19:24:22.6985065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T19:24:23.6890081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T19:24:24.6883915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T19:24:25.6889587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T19:24:26.6886167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T19:24:27.6981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T19:24:28.6889107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T19:24:29.6983390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T19:24:30.6890734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T19:24:31.6885402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T19:24:32.6886395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T19:24:33.6883332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T19:24:34.6886433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T19:24:35.6983106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T19:24:36.6885908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T19:24:37.6888911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T19:24:38.6983485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T19:24:39.6885689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T19:24:40.6981728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T19:24:41.6888414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T19:24:42.6887817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T19:24:43.6986040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T19:24:44.6892034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T19:24:45.6885837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T19:24:46.6981762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T19:24:47.6888915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T19:24:48.6985177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T19:24:49.6889712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T19:24:50.6885370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T19:24:51.6982376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T19:24:52.6888016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T19:24:53.6983356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T19:24:54.6942911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T19:24:55.6885267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T19:24:56.6982137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T19:24:57.6887428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T19:24:58.6983394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T19:24:59.6889663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T19:25:00.6885184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T19:25:01.6991954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T19:25:02.6888152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T19:25:03.6982874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T19:25:04.6889321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T19:25:05.6885649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T19:25:06.6888197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T19:25:07.6984462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T19:25:08.6890039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T19:25:09.6985389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T19:25:10.6886993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T19:25:11.6882698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T19:25:12.6888083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T19:25:13.6888305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T19:25:14.6984855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T19:25:15.6889934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T19:25:16.6886021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T19:25:17.6889098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T19:25:18.6959385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T19:25:19.6990815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T19:25:20.6888841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T19:25:21.6984659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T19:25:22.6889448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T19:25:23.6985002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T19:25:24.6890907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:25:25.6985573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:25:26.6981624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:25:27.6888297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:25:28.6890135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:25:29.6886499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T19:25:30.6986608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:25:31.6990826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T19:25:32.6888927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T19:25:33.6983438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:25:34.6888722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T19:25:35.6984729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:25:36.6892002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:25:37.6887414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:25:38.6981659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:25:39.6888508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T19:25:40.6984750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:25:41.6889734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:25:42.6986804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:25:43.6981633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T19:25:44.6888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T19:25:45.6983634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T19:25:46.6888711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:25:47.6886126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T19:25:48.6990717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:25:49.6888754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:25:50.6983138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:25:51.6890237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:25:52.6885804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T19:25:53.6891575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:25:54.6987062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T19:25:55.6984172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T19:25:56.6890744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:25:57.6985905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:25:58.6981675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:25:59.6984953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:26:00.6889151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T19:26:01.6985628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:26:02.6891592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:26:03.6987433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:26:04.6983515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:26:05.6888917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T19:26:06.6984388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T19:26:07.6889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:26:08.6986940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:26:09.6982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:26:10.6891614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:26:11.6987810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T19:26:12.6983411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T19:26:13.6983982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:26:14.6889258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T19:26:15.6884903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T19:26:16.6891364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:26:17.6890711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:26:18.6987496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:26:19.6984029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:26:20.6890125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T19:26:21.6985117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T19:26:22.6890562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T19:26:23.6986649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T19:26:24.6982064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:26:25.6888285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T19:26:26.6985246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:26:27.6890365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:26:28.6985457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T19:26:29.6889346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T19:26:30.6985670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T19:26:31.6890787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T19:26:32.6983057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T19:26:33.6890031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T19:26:34.6983876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T19:26:35.6887813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T19:26:36.6991596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T19:26:37.6988035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T19:26:38.6983573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T19:26:39.6890503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:26:40.6984919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:26:41.6891170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T19:26:42.6987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T19:26:43.6988795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T19:26:44.6991693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T19:26:45.6988091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T19:26:46.6983004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:26:47.6988641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:26:48.6985218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:26:49.6890996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T19:26:50.6986107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:26:51.6983668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:26:52.6890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:26:53.6886115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T19:26:54.6885542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:26:55.6888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T19:26:56.6890749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:26:57.6987273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:26:58.6983427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T19:26:59.6988772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:27:00.6942179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T19:27:01.6890507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T19:27:02.6886882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:27:03.6985690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T19:27:04.6986047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T19:27:05.6890896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T19:27:06.6987016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T19:27:07.6982972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T19:27:08.6989797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:27:09.6983091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:27:10.6989668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T19:27:11.6886055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:27:12.6891392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:27:13.6986469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:27:14.6982764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:27:15.6886399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:27:16.6981989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T19:27:17.6887126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:27:18.6983497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T19:27:19.6989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:27:20.6986000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:27:21.6981441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:27:22.6984120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:27:23.6991228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T19:27:24.6985804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T19:27:25.6981621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T19:27:26.6987678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:27:27.6983751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:27:28.6990097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T19:27:29.6948470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T19:27:30.6981354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:27:31.6982862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T19:27:32.6990820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:27:33.6984223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:27:34.6990758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:27:35.6986735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T19:27:36.6984038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:27:37.6988614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:27:38.6983847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:27:39.6990306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:27:40.6985923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:27:41.6887405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T19:27:42.6982045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:27:43.6984490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T19:27:44.6986399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:27:45.6987624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T19:27:46.6984884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T19:27:47.6990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:27:48.6985652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T19:27:49.6992482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T19:27:50.6987159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:27:51.6983990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T19:27:52.6890632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:27:53.6982926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T19:27:54.6988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T19:27:55.6984894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T19:27:56.6989194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T19:27:57.6984443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T19:27:58.6987598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:27:59.6986668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T19:28:00.6983222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:28:01.6987876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:28:02.6982347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T19:28:03.6988744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:28:04.6984406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T19:28:05.6992205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T19:28:06.6986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T19:28:07.6982904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T19:28:08.6988499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T19:28:09.6986054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:28:10.6990929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:28:11.6986788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T19:28:12.6983107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T19:28:13.6989968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:28:14.6984503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T19:28:15.6990798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T19:28:16.6985977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T19:28:17.6983197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:28:18.6989832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T19:28:19.6986011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T19:28:20.6981617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:28:21.6987388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T19:28:22.6988687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T19:28:23.6982859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T19:28:24.6984054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:28:25.6991684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:28:26.6986927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T19:28:27.7021637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T19:28:28.6988837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T19:28:29.6987690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:28:30.6984400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T19:28:31.6989033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T19:28:32.6986002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:28:33.6981094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:28:34.6988446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:28:35.6984747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:28:36.6983730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T19:28:37.6989988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T19:28:38.6987257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:28:39.6981859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:28:40.6988632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:28:41.6983562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:28:42.6989890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T19:28:43.6985626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T19:28:44.6982069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T19:28:45.6988580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T19:28:46.6983272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:28:47.6985175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T19:28:48.6989585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T19:28:49.6986848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T19:28:50.6981967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T19:28:51.6988426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:28:52.6985078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T19:28:53.6990965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T19:28:54.6987262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T19:28:55.6985653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T19:28:56.6890884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T19:28:57.6986616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:28:58.6983031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T19:28:59.6988273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T19:29:00.6981946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T19:29:01.6990045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T19:29:02.6986583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T19:29:03.6982568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:29:04.6988466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T19:29:05.6983411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T19:29:06.6891214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T19:29:07.6990001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T19:29:08.6986461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T19:29:09.6981876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T19:29:10.6990222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T19:29:11.6987152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:29:12.6982016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T19:29:13.6988488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T19:29:14.6986915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T19:29:15.6981866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T19:29:16.6991082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:29:17.6986210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:29:18.6984602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:29:19.6988200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T19:29:20.6984394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:29:21.6987145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T19:29:22.6986453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:29:23.6982655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:29:24.6981534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:29:25.6990156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:29:26.6982410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:29:27.6988659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:29:28.6984742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:29:29.6985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:29:30.6991488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T19:29:31.6986802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T19:29:32.6986485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:29:33.6982865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T19:29:34.6985278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:29:35.6990987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:29:36.6986817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:29:37.6983438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:29:38.6983876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:29:39.6989309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T19:29:40.6985795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T19:29:41.6991357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T19:29:42.6988899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:29:43.6985380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:29:44.6984539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:29:45.6987370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T19:29:46.6953878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T19:29:47.6988201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:29:48.6984522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:29:49.6990568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:29:50.6987325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T19:29:51.6982095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:29:52.6991015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:29:53.6983927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:29:54.6991305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T19:29:55.6985379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:29:56.6990401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:29:57.6986898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T19:29:58.6987198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:29:59.6983202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:30:00.6983708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T19:30:01.6992018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T19:30:02.6986967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:30:03.6986620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:30:04.6984694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:30:05.6990581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:30:06.6989932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:30:07.6986640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:30:08.7041602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:30:09.6988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:30:10.6984111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T19:30:11.6990409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T19:30:12.6985656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T19:30:13.6982754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T19:30:14.6988315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:30:15.6983167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T19:30:16.6983854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:30:17.6982237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T19:30:18.6989033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T19:30:19.6984447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:30:20.6983422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T19:30:21.6989682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:30:22.6985527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:30:23.6991253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:30:24.6986494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:30:25.6985373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:30:26.6991117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:30:27.6988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:30:28.6984659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:30:29.6991577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:30:30.6987526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T19:30:31.6984176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:30:32.6989398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:30:33.6989240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T19:30:34.6983380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T19:30:35.6990417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T19:30:36.6986440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:30:37.6981874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:30:38.6987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T19:30:39.6987795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T19:30:40.6983758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:30:41.6988879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:30:42.6985121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:30:43.6981991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T19:30:44.6987462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T19:30:45.6986616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:30:46.6983947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T19:30:47.6983150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T19:30:48.6985607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T19:30:49.6991997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T19:30:50.6986683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T19:30:51.6983985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T19:30:52.6983447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:30:53.6988831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T19:30:54.6983611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:30:55.6990694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:30:56.6990932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T19:30:57.6987434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T19:30:58.6983346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:30:59.6988209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:31:00.6985528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:31:01.6990279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:31:02.6986253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T19:31:03.6992007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:31:04.6988393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:31:05.6984650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T19:31:06.6991139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:31:07.6985849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:31:08.6982734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:31:09.6981669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:31:10.6987503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:31:11.6983480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:31:12.6989082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T19:31:13.6988153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:31:14.6984355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T19:31:15.6987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:31:16.6991762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:31:17.6985931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:31:18.6986418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:31:19.6982764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T19:31:20.6986031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:31:21.6986634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T19:31:22.6989758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T19:31:23.6985475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T19:31:24.6990760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:31:25.6987840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:31:26.6988082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:31:27.6985208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:31:28.6991486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T19:31:29.6987154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:31:30.6983051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:31:31.6991677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T19:31:32.6986510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T19:31:33.6981539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T19:31:34.6989352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T19:31:35.6984344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T19:31:36.6991090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T19:31:37.7040501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T19:31:38.6981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:31:39.6988418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:31:40.6983902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T19:31:41.6983408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T19:31:42.6985398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T19:31:43.6982160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:31:44.6986681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T19:31:45.6982061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T19:31:46.6988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:31:47.6984654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:31:48.6989091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:31:49.6990471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:31:50.6987462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:31:51.6982697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:31:52.6982110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:31:53.6988522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T19:31:54.6983039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T19:31:55.6982118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:31:56.6987508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:31:57.6983618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T19:31:58.6990109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:31:59.6985349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:32:00.6991203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T19:32:01.6987153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:32:02.6982954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:32:03.6988129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:32:04.6985039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T19:32:05.6991281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T19:32:06.6987128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T19:32:07.6990537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T19:32:08.6987769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T19:32:09.6987267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T19:32:10.6984881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:32:11.6991700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:32:12.6986636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:32:13.6983823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:32:14.6988427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T19:32:15.6984646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:32:16.6985631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T19:32:17.6982763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T19:32:18.6989252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T19:32:19.6983137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T19:32:20.6984787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:32:21.6985474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:32:22.6992086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T19:32:23.6986922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:32:24.6981847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T19:32:25.6989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:32:26.6986437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T19:32:27.6982936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:32:28.6988502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:32:29.6987421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T19:32:30.6988349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:32:31.6983669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:32:32.6989090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:32:33.6984447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:32:34.7062080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:32:35.6987048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T19:32:36.6984546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T19:32:37.6989637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T19:32:38.6982879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T19:32:39.6989374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T19:32:40.6988725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:32:41.6984423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T19:32:42.6990153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T19:32:43.6987937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:32:44.6982432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T19:32:45.6983194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T19:32:46.6982982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T19:32:47.6988033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T19:32:48.6983113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T19:32:49.6990194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T19:32:50.6982008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:32:51.6990023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:32:52.6988053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T19:32:53.6981734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T19:32:54.6999625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T19:32:55.6986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T19:32:56.6982756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T19:32:57.6984745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T19:32:58.6991275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:32:59.6998199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T19:33:00.6982333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T19:33:01.6988703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:33:02.6983135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:33:03.6990160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T19:33:04.7044875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T19:33:05.6986481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T19:33:06.6982349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T19:33:07.6988778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T19:33:08.6982675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T19:33:09.6989377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T19:33:10.6985581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T19:33:11.6991686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T19:33:12.6988596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T19:33:13.6984107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:33:14.6989792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T19:33:15.6981385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T19:33:16.6982487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T19:33:17.6927721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:33:18.6983674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T19:33:19.6988824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T19:33:20.6986456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:33:21.6981333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T19:33:22.6988274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T19:33:23.6982067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:33:24.6991067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:33:25.6986553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T19:33:26.6987088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T19:33:27.6981739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T19:33:28.6988066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T19:33:29.6983400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T19:33:30.6990755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T19:33:31.6986442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T19:33:32.6981519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:33:33.6989410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T19:33:34.6986031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:33:35.6982820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T19:33:36.6986465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T19:33:37.6981004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:33:38.6987810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T19:33:39.6982881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T19:33:40.6990404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T19:33:41.6986341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T19:33:42.6982276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:33:43.6989138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:33:44.6988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:33:45.6986066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:33:46.6991562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T19:33:47.6986389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T19:33:48.6982459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T19:33:49.6985549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T19:33:50.6991660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:33:51.7034740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:33:52.6982031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T19:33:53.6989384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:33:54.6988146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:33:55.6985113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:33:56.6985602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:33:57.6990809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:33:58.6986824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:33:59.6982743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:34:00.6989947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T19:34:01.6983482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:34:02.6990519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:34:03.6986688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:34:04.6986628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:34:05.6983059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T19:34:06.6987251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T19:34:07.6985000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T19:34:08.6990990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T19:34:09.6986926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T19:34:10.6983507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:34:11.6988281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:34:12.6986119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:34:13.6983286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:34:14.6989257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:34:15.6987392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T19:34:16.6988113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T19:34:17.6985503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T19:34:18.6983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T19:34:19.6988458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T19:34:20.6983382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T19:34:21.6987019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T19:34:22.6985208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:34:23.6984474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T19:34:24.6989049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T19:34:25.6985149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T19:34:26.6980333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T19:34:27.6987619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:34:28.6982343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:34:29.6983889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T19:34:30.6982746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T19:34:31.6991093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:34:32.6986767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T19:34:33.6982794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T19:34:34.6989157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:34:35.6988774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T19:34:36.6984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T19:34:37.6989942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:34:38.6985654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:34:39.6981549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T19:34:40.6989936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:34:41.6983099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:34:42.6989715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:34:43.6986150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:34:44.6987234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:34:45.6983335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T19:34:46.6989215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:34:47.6985186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:34:48.6984217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T19:34:49.6981762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:34:50.6988905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:34:51.6984830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T19:34:52.6989092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:34:53.6987907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T19:34:54.6981596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T19:34:55.6987936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T19:34:56.6984455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T19:34:57.6990633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:34:58.6986099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T19:34:59.6981499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:35:00.6987267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T19:35:01.6983401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:35:02.6984856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:35:03.6991222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T19:35:04.6987854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T19:35:05.6988397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T19:35:06.6984676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T19:35:07.6981002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:35:08.6988560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:35:09.6984380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T19:35:10.6990802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:35:11.6986552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:35:12.6982491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T19:35:13.6989399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:35:14.6983294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T19:35:15.6988128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:35:16.6989825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T19:35:17.6990184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T19:35:18.6981184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T19:35:19.6986754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T19:35:20.6983211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T19:35:21.6990139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:35:22.6985578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T19:35:23.6990441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T19:35:24.6986759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:35:25.6982081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T19:35:26.6989446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T19:35:27.6985710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T19:35:28.6991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T19:35:29.6986718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T19:35:30.6986651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:35:31.6989433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T19:35:32.6984586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T19:35:33.6991573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T19:35:34.6988553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T19:35:35.6991105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:35:36.6986851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T19:35:37.6983389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T19:35:38.6989484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T19:35:39.6984801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:35:40.6991756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:35:41.6987062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T19:35:42.6981734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:35:43.6989362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:35:44.6983530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:35:45.6990065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:35:46.6916104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T19:35:47.6989451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T19:35:48.6985760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T19:35:49.6990732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T19:35:50.6987594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:35:51.6984372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:35:52.6989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T19:35:53.6984328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T19:35:54.6987853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:35:55.6983536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T19:35:56.6989904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T19:35:57.6985282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T19:35:58.6982832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T19:35:59.6991454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T19:36:00.6981484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T19:36:01.6985349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T19:36:02.6990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T19:36:03.6985391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T19:36:04.6982317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:36:05.6988826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T19:36:06.6984163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T19:36:07.6990808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T19:36:08.6986932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T19:36:09.6982227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T19:36:10.6988370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T19:36:11.6983749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T19:36:12.6990986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T19:36:13.6986475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T19:36:14.6982363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T19:36:15.6990814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T19:36:16.6988594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T19:36:17.6982167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T19:36:18.6988112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T19:36:19.6983236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T19:36:20.6990711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T19:36:21.6987358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T19:36:22.6981627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T19:36:23.6987546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T19:36:24.6985357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T19:36:25.6990077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T19:36:26.6990043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T19:36:27.6986069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T19:36:28.6991638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T19:36:29.6986021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T19:36:30.6988248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T19:36:31.6984209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T19:36:32.6989525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T19:36:33.6981818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T19:36:34.6988447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T19:36:35.6983254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T19:36:36.6988953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T19:36:37.6986429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T19:36:38.6981550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T19:36:39.6987533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T19:36:40.6987346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T19:36:41.6983555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T19:36:42.6939468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T19:36:43.6985302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:36:44.6991440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T19:36:45.6986530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:36:46.6982767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T19:36:47.6988599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T19:36:48.6985228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T19:36:49.6990310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T19:36:50.6987630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T19:36:51.6982775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:36:52.6988117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:36:53.6988755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T19:36:54.6984353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T19:36:55.6990008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T19:36:56.6981064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:36:57.6982423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T19:36:58.6988992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:36:59.6987066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T19:37:00.6982216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T19:37:01.6988475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:37:02.6985568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:37:03.6981391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:37:04.6989114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T19:37:05.6983866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:37:06.6986017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:37:07.6990765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:37:08.6986605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T19:37:09.6982107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:37:10.6989266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T19:37:11.6983867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:37:12.6991233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:37:13.6986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:37:14.6981628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:37:15.6990159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:37:16.6990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:37:17.7046249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:37:18.6981831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T19:37:19.6987469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:37:20.6982830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:37:21.6990557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:37:22.6989587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T19:37:23.6985104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:37:24.6990380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:37:25.6986691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:37:26.6990376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:37:27.6986084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:37:28.6983424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:37:29.6989833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:37:30.6983702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:37:31.6991104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:37:32.6986784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:37:33.6983144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:37:34.6987978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:37:35.6982688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:37:36.6983530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:37:37.6988480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:37:38.6985326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:37:39.6991088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T19:37:40.6987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T19:37:41.6989624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:37:42.6985542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:37:43.6982177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:37:44.6987929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:37:45.6983357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:37:46.6989723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:37:47.6987597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:37:48.6983402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T19:37:49.6989571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T19:37:50.6986618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:37:51.6980661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:37:52.6988304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:37:53.6981458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T19:37:54.6986767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:37:55.6983681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T19:37:56.6984125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:37:57.6984624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:37:58.6992128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:37:59.6986449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T19:38:00.6988952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:38:01.6990061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:38:02.6986818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T19:38:03.6985164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:38:04.6991099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T19:38:05.6986205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T19:38:06.6981982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T19:38:07.6987066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T19:38:08.6985737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T19:38:09.6980600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T19:38:10.7022811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T19:38:11.6982515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T19:38:12.6989559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T19:38:13.6985405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:38:14.6990533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T19:38:15.6986856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T19:38:16.6982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:38:17.6988747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:38:18.6985143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T19:38:19.6983195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T19:38:20.6983665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:38:21.6989521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T19:38:22.6990847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T19:38:23.6986017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T19:38:24.6981453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:38:25.6987586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:38:26.6983233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:38:27.6989853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T19:38:28.6984577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T19:38:29.6990371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:38:30.6986532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T19:38:31.6986202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T19:38:32.6991080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T19:38:33.6988060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T19:38:34.6983432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:38:35.6987243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:38:36.6989769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T19:38:37.6989615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T19:38:38.6985601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:38:39.6985480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T19:38:40.6981553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T19:38:41.7039504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T19:38:42.6984072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:38:43.6988580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T19:38:44.6985717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T19:38:45.6991136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T19:38:46.6991111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T19:38:47.6987078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:38:48.6986083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:38:49.6984633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:38:50.6991599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T19:38:51.6986254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:38:52.6984028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T19:38:53.6988963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:38:54.6983949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T19:38:55.6990646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:38:56.6986601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:38:57.6982865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T19:38:58.6989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T19:38:59.6984187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T19:39:00.6983270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T19:39:01.6989735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T19:39:02.6981813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T19:39:03.6989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T19:39:04.6984285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:39:05.6990879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T19:39:06.6985996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T19:39:07.6985894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T19:39:08.6990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T19:39:09.6983962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T19:39:10.6988695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T19:39:11.6984571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T19:39:12.7030533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:39:13.6987718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T19:39:14.6983925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T19:39:15.6981881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T19:39:16.6987462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T19:39:17.6983898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T19:39:18.6986255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T19:39:19.6980659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T19:39:20.6984828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T19:39:21.6990593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T19:39:22.6982336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T19:39:23.6988721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T19:39:24.6987199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T19:39:25.6989022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T19:39:26.6985742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T19:39:27.6990314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T19:39:28.6987963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T19:39:29.6982095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T19:39:30.6988834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T19:39:31.6982708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:39:32.6988280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T19:39:33.6983862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T19:39:34.6987024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T19:39:35.6983313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T19:39:36.6986518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T19:39:37.6980840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:39:38.6987506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T19:39:39.6983633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T19:39:40.6989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T19:39:41.6986129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T19:39:42.6983641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T19:39:43.6981078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T19:39:44.6987215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T19:39:45.6984139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T19:39:46.6989358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:39:47.6984617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T19:39:48.6988481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:39:49.6982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T19:39:50.6985142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T19:39:51.6991434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T19:39:52.6990918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T19:39:53.6986612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T19:39:54.6982513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T19:39:55.6990169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T19:39:56.6987602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T19:39:57.6983884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T19:39:58.6990127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T19:39:59.6986373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T19:40:00.6988534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T19:40:01.6984504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:40:02.6989833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T19:40:03.6981642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T19:40:04.6987173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:40:05.6984232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T19:40:06.6990910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T19:40:07.6990959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T19:40:08.6986108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T19:40:09.6981475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T19:40:10.6988027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T19:40:11.6983427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T19:40:12.6989195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:40:13.6985948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T19:40:14.6991364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T19:40:15.6987098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T19:40:16.6983005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T19:40:17.6982652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T19:40:18.6984528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T19:40:19.6990102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T19:40:20.6987451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:40:21.6981761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T19:40:22.6988214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T19:40:23.6985652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T19:40:24.6982316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T19:40:25.6984228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T19:40:26.6990403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T19:40:27.6984822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T19:40:28.6982917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T19:40:29.6987045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T19:40:30.6989104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T19:40:31.6986187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T19:40:32.6990851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T19:40:33.6987037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T19:40:34.6983133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T19:40:35.6987440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T19:40:36.6984184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T19:40:37.6990037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T19:40:38.6987432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T19:40:39.6982681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T19:40:40.6988318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T19:40:41.6987591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T19:40:42.6981688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:40:43.6989663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:40:44.6988244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:40:45.6983714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T19:40:46.6991207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T19:40:47.6988578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T19:40:48.6983660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-02T19:40:49.6984941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:40:50.6984989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-02T19:40:51.7047788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T19:40:52.6985901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T19:40:53.6990783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T19:40:54.6990215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-02T19:40:55.6987074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-02T19:40:56.6981745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:40:57.6988087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:40:58.6984516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-02T19:40:59.6990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-02T19:41:00.6982471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-02T19:41:01.6982555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-02T19:41:02.6980706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-02T19:41:03.6989046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-02T19:41:04.6991300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-02T19:41:05.6987731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-02T19:41:06.6982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-02T19:41:07.6988941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-02T19:41:08.6985602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-08-02T19:41:09.6990116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-02T19:41:10.6987710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-02T19:41:11.6983152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-02T19:41:12.7586316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-02T19:41:13.7581899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-02T19:41:14.7588346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:41:15.7585447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-02T19:41:16.7590175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-02T19:41:17.7588488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-02T19:41:18.7582143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-02T19:41:19.7590078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-02T19:41:20.7586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-02T19:41:21.7582858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-02T19:41:22.7588947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-08-02T19:41:23.7584332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-02T19:41:24.7590746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-02T19:41:25.7587155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-02T19:41:26.7581483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-02T19:41:27.7588070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-02T19:41:28.7584420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-02T19:41:29.7589954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-02T19:41:30.7586111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-02T19:41:31.7588698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-02T19:41:32.7586792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-02T19:41:33.7582588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-08-02T19:41:34.7590426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-02T19:41:35.7585827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-02T19:41:36.7592560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:41:37.7587093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-02T19:41:38.7583560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:41:39.7586963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:41:40.7581821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-02T19:41:41.7587653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-02T19:41:42.7583630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:41:43.7589908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:41:44.7586494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-02T19:41:45.7583491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:41:46.7587753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-02T19:41:47.7584308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-02T19:41:48.7585443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:41:49.7592184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:41:50.7591693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-02T19:41:51.7582931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T19:41:52.7588504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T19:41:53.7583990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:41:54.7586506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-02T19:41:55.7592062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-02T19:41:56.7588854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:41:57.7590376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:41:58.7582261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:41:59.7587788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:42:00.7587701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:42:01.7583450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:42:02.7587603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:42:03.7584971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:42:04.7591391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:42:05.7585700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:42:06.7581968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:42:07.7587694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:42:08.7584000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:42:09.7582444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:42:10.7587883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:42:11.7584769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:42:12.7645374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:42:13.7585879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-02T19:42:14.7588030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:42:15.7586668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:42:16.7582299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-02T19:42:17.7582635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-02T19:42:18.7588475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:42:19.7584603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-02T19:42:20.7591165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-02T19:42:21.7585998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:42:22.7583850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-02T19:42:23.7584408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:42:24.7587863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T19:42:25.7590154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T19:42:26.7587289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:42:27.7582081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-02T19:42:28.7589581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-02T19:42:29.7583852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:42:30.7589804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-02T19:42:31.7586580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:42:32.7582170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:42:33.7589189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-02T19:42:34.7584591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T19:42:35.7589395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:42:36.7585505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-02T19:42:37.7590790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:42:38.7585446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T19:42:39.7590456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T19:42:40.7585940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-02T19:42:41.7583074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:42:42.7592301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:42:43.7587679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T19:42:44.7588779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T19:42:45.7583921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:42:46.7589569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:42:47.7585627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:42:48.7591502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:42:49.7586545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:42:50.7585745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-02T19:42:51.7589382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-02T19:42:52.7589064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-02T19:42:53.7583552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T19:42:54.7590715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-02T19:42:55.7586577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-02T19:42:56.7589887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:42:57.7587683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:42:58.7589742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:42:59.7586276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-02T19:43:00.7589935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:43:01.7587831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-02T19:43:02.7582152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T19:43:03.7588813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-02T19:43:04.7584679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:43:05.7591074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:43:06.7586725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:43:07.7583461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-02T19:43:08.7591893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:43:09.7588192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T19:43:10.7584093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T19:43:11.7588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T19:43:12.7585404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T19:43:13.7590702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T19:43:14.7587329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-02T19:43:15.7582511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-02T19:43:16.7582884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-02T19:43:17.7587996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T19:43:18.7584788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T19:43:19.7590504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T19:43:20.7585111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-02T19:43:21.7583131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-02T19:43:22.7586526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T19:43:23.7583956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-02T19:43:24.7586895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T19:43:25.7581619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:43:26.7587546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:43:27.7583324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T19:43:28.7590292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-02T19:43:29.7586734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T19:43:30.7591914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-02T19:43:31.7587915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:43:32.7583806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-02T19:43:33.7588848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-02T19:43:34.7583479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:43:35.7585988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:43:36.7591001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:43:37.7587166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:43:38.7582370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-02T19:43:39.7588189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T19:43:40.7584405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:43:41.7590618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T19:43:42.7588228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-02T19:43:43.7583332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:43:44.7585116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-02T19:43:45.7585344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-02T19:43:46.7591494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:43:47.7585436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-02T19:43:48.7581098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-02T19:43:49.7582783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-02T19:43:50.7582874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:43:51.7585161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-02T19:43:52.7588646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:43:53.7585240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:43:54.7591769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-02T19:43:55.7587179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:43:56.7581801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:43:57.7588047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T19:43:58.7582943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:43:59.7592067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T19:44:00.7588333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:44:01.7584195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:44:02.7581900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:44:03.7587653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-02T19:44:04.7583868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-02T19:44:05.7588658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-02T19:44:06.7585060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-02T19:44:07.7589579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-02T19:44:08.7585390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-02T19:44:09.7581495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-02T19:44:10.7587338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-02T19:44:11.7583573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-02T19:44:12.7589060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-02T19:44:13.7585850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:44:14.7584738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T19:44:15.7585907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-02T19:44:16.7588875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-02T19:44:17.7585015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-02T19:44:18.7583937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-02T19:44:19.7584520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-02T19:44:20.7581759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:44:21.7587639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-02T19:44:22.7584874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-02T19:44:23.7588334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-02T19:44:24.7589499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-02T19:44:25.7585130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T19:44:26.7583780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-02T19:44:27.7588917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-02T19:44:28.7586419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:44:29.7590836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:44:30.7588204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-02T19:44:31.7584058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-08-02T19:44:32.7587665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-02T19:44:33.7586530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-02T19:44:34.7582099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-02T19:44:35.7588920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:44:36.7584490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:44:37.7584337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-02T19:44:38.7589656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:44:39.7584529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-02T19:44:40.7581309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-02T19:44:41.7587357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-02T19:44:42.7591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-02T19:44:43.7618916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-02T19:44:44.7581801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-02T19:44:45.7588975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-02T19:44:46.7582793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-02T19:44:47.7589064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-02T19:44:48.7581745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-02T19:44:49.7589659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-02T19:44:50.7585416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T19:44:51.7581318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T19:44:52.7584816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:44:53.7588992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:44:54.7585249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:44:55.7581364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:44:56.7587796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:44:57.7585086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:44:58.7588110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T19:44:59.7585715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:45:00.7592140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:45:01.7587629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:45:02.7583953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T19:45:03.7590523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-02T19:45:04.7587065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-02T19:45:05.7583191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:45:06.7588659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:45:07.7584996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T19:45:08.7591004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:45:09.7587023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-02T19:45:10.7590721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-02T19:45:11.7587922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:45:12.7582377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:45:13.7583807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T19:45:14.7590399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-02T19:45:15.7585651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-02T19:45:16.7586765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T19:45:17.7592640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T19:45:18.7588423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T19:45:19.7539740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T19:45:20.7583393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T19:45:21.7590600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-02T19:45:22.7587100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-02T19:45:23.7581431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-08-02T19:45:24.7603753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-02T19:45:25.7583448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T19:45:26.7589587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-02T19:45:27.7585814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:45:28.7591217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-08-02T19:45:29.7588931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-02T19:45:30.7584481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-02T19:45:31.7589229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T19:45:32.7585654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-02T19:45:33.7590622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T19:45:34.7590500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:45:35.7585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T19:45:36.7590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-02T19:45:37.7583900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-08-02T19:45:38.7583087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-02T19:45:39.7589545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-02T19:45:40.7589520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-02T19:45:41.7589636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-02T19:45:42.7586827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T19:45:43.7582189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T19:45:44.7585540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-08-02T19:45:45.7589605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T19:45:46.7586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:45:47.7583660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-02T19:45:48.7589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-02T19:45:49.7586308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-02T19:45:50.7590902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T19:45:51.7588085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T19:45:52.7582059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-02T19:45:53.7590562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-02T19:45:54.7586218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-08-02T19:45:55.7591071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T19:45:56.7583306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T19:45:57.7589281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-02T19:45:58.7585763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-02T19:45:59.7590092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T19:46:00.7583232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-02T19:46:01.7588036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T19:46:02.7584034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-02T19:46:03.7591142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-02T19:46:04.7583884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-02T19:46:05.7589444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-02T19:46:06.7589377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-02T19:46:07.7585258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-02T19:46:08.7590314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-02T19:46:09.7583170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:46:10.7581222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:46:11.7587542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:46:12.7583905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:46:13.7590904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:46:14.7590302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:46:15.7586753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-02T19:46:16.7589905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:46:17.7586648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T19:46:18.7582050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-02T19:46:19.7587951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T19:46:20.7583966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-02T19:46:21.7590660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:46:22.7586470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-02T19:46:23.7592364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:46:24.7587487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-02T19:46:25.7590455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-02T19:46:26.7585433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T19:46:27.7592735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-02T19:46:28.7586959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:46:29.7583089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-02T19:46:30.7617376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-02T19:46:31.7581809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-02T19:46:32.7589622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-08-02T19:46:33.7585154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-02T19:46:34.7581769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-02T19:46:35.7587556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-02T19:46:36.7583465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-02T19:46:37.7581655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-02T19:46:38.7582688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-02T19:46:39.7589495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-02T19:46:40.7583823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-02T19:46:41.7587656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-02T19:46:42.7584969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-02T19:46:43.7582592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-02T19:46:44.7588131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-02T19:46:45.7591570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-02T19:46:46.7588009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-08-02T19:46:47.7583752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-02T19:46:48.7589259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-02T19:46:49.7585160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-02T19:46:50.7590763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-08-02T19:46:51.7586272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-02T19:46:52.7582981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-08-02T19:46:53.7588974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-02T19:46:54.7585008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-02T19:46:55.7589854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-08-02T19:46:56.7584953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-02T19:46:57.7583419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-02T19:46:58.7584484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-02T19:46:59.7589065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-02T19:47:00.7590691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-02T19:47:01.7586890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-08-02T19:47:02.7588650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-02T19:47:03.7586139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-08-02T19:47:04.7581212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-02T19:47:05.7588105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-02T19:47:06.7588319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-02T19:47:07.7589760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-02T19:47:08.7584138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-02T19:47:09.7590360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-02T19:47:10.7583196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-02T19:47:11.7588306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-02T19:47:12.7583899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T19:47:13.7591098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:47:14.7586203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:47:15.7582227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T19:47:16.7584468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:47:17.7589165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:47:18.7585935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T19:47:19.7582063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:47:20.7587832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:47:21.7582469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-02T19:47:22.7590213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-02T19:47:23.7591686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:47:24.7584207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-02T19:47:25.7589799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:47:26.7589184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:47:27.7585203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-02T19:47:28.7591453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-02T19:47:29.7583743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T19:47:30.7588365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-02T19:47:31.7584839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T19:47:32.7590738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:47:33.7583980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-02T19:47:34.7588311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-02T19:47:35.7584393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T19:47:36.7590089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T19:47:37.7586616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T19:47:38.7585054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-02T19:47:39.7583392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-02T19:47:40.7592287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-02T19:47:41.7586614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T19:47:42.7653270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-02T19:47:43.7589263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-02T19:47:44.7588344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:47:45.7584500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T19:47:46.7589870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-02T19:47:47.7585999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:47:48.7584153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-02T19:47:49.7588893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-02T19:47:50.7583924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-02T19:47:51.7589997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-02T19:47:52.7587539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T19:47:53.7582582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T19:47:54.7587200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T19:47:55.7583456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T19:47:56.7590368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-02T19:47:57.7585664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-02T19:47:58.7582924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-02T19:47:59.7585007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T19:48:00.7587277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-02T19:48:01.7582379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-02T19:48:02.7586281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T19:48:03.7582280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T19:48:04.7588217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:48:05.7585056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:48:06.7589144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-02T19:48:07.7584301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-02T19:48:08.7591194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-02T19:48:09.7587264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:48:10.7582333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-02T19:48:11.7588763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-02T19:48:12.7585285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-02T19:48:13.7592033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-02T19:48:14.7586537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T19:48:15.7583428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-02T19:48:16.7588049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-02T19:48:17.7583939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-02T19:48:18.7591258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-02T19:48:19.7586005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:48:20.7599516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-02T19:48:21.7585415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-02T19:48:22.7590614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-02T19:48:23.7585707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:48:24.7582461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-02T19:48:25.7585706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:48:26.7584973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-02T19:48:27.7548952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-08-02T19:48:28.7586797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-02T19:48:29.7582411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-02T19:48:30.7589339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-08-02T19:48:31.7591834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-02T19:48:32.7588875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-02T19:48:33.7585893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-02T19:48:34.7590570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-02T19:48:35.7589030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-02T19:48:36.7586628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-02T19:48:37.7586214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-02T19:48:38.7587221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-02T19:48:39.7585220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-08-02T19:48:40.7591697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-02T19:48:41.7585024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-02T19:48:42.7586101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:48:43.7582952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-02T19:48:44.7587211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T19:48:45.7584556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-02T19:48:46.7589698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:48:47.7587815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-02T19:48:48.7584023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-02T19:48:49.7587809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-02T19:48:50.7581010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-02T19:48:51.7589385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-02T19:48:52.7581591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-02T19:48:53.7589299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-02T19:48:54.7587711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-02T19:48:55.7545856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-02T19:48:56.7589167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-02T19:48:57.7586642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T19:48:58.7582548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T19:48:59.7587363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-02T19:49:00.7584016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-02T19:49:01.7589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:49:02.7585927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:49:03.7581487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:49:04.7589066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-02T19:49:05.7585591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-08-02T19:49:06.7590275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-02T19:49:07.7586804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-02T19:49:08.7583350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-02T19:49:09.7588184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-08-02T19:49:10.7584469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:49:11.7589995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:49:12.7586605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:49:13.7582753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-08-02T19:49:14.7587645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-02T19:49:15.7584918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:49:16.7589965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:49:17.7583720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:49:18.7588962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-08-02T19:49:19.7586679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:49:20.7591325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-02T19:49:21.7584069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-02T19:49:22.7591464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-02T19:49:23.7586580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:49:24.7582845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-02T19:49:25.7582117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T19:49:26.7581486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:49:27.7586278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:49:28.7582798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-02T19:49:29.7583551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T19:49:30.7589129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T19:49:31.7584616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-02T19:49:32.7584124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-08-02T19:49:33.7589884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-02T19:49:34.7590468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-02T19:49:35.7586959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-02T19:49:36.7589188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:49:37.7585503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:49:38.7583869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-08-02T19:49:39.7590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-02T19:49:40.7587132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-02T19:49:41.7582447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:49:42.7588403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T19:49:43.7584284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-08-02T19:49:44.7589878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-02T19:49:45.7590021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:49:46.7585634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-02T19:49:47.7586800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-02T19:49:48.7587812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T19:49:49.7584387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T19:49:50.7591296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-02T19:49:51.7591088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-08-02T19:49:52.7588805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-02T19:49:53.7584654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-02T19:49:54.7584036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-02T19:49:55.7588021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T19:49:56.7584724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-02T19:49:57.7585782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-02T19:49:58.7583131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-02T19:49:59.7582181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-02T19:50:00.7583604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T19:50:01.7588772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-02T19:50:02.7581892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T19:50:03.7587658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-02T19:50:04.7584715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-08-02T19:50:05.7590667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:50:06.7585455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-02T19:50:07.7590912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-02T19:50:08.7586749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T19:50:09.7583390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-02T19:50:10.7587587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T19:50:11.7584131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T19:50:12.7589975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T19:50:13.7582960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-02T19:50:14.7589348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T19:50:15.7586461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-02T19:50:16.7581702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-02T19:50:17.7589349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T19:50:18.7586811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-02T19:50:19.7582321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T19:50:20.7587969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T19:50:21.7584712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-02T19:50:22.7585090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T19:50:23.7590397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-08-02T19:50:24.7586612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-08-02T19:50:25.7588445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-02T19:50:26.7583830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-08-02T19:50:27.7589942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T19:50:28.7589252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T19:50:29.7587987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-08-02T19:50:30.7584031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T19:50:31.7582125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-08-02T19:50:32.7588251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:50:33.7585432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T19:50:34.7590159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-02T19:50:35.7589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T19:50:36.7586158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-02T19:50:37.7591333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-08-02T19:50:38.7587044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-08-02T19:50:39.7584155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-08-02T19:50:40.7590799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T19:50:41.7586889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-02T19:50:42.7583601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-02T19:50:43.7588213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T19:50:44.7584284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-02T19:50:45.7590025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T19:50:46.7588311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T19:50:47.7583270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T19:50:48.7589214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-02T19:50:49.7584345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-02T19:50:50.7590156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-08-02T19:50:51.7586094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-08-02T19:50:52.7583720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-02T19:50:53.7590030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-02T19:50:54.7585777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-02T19:50:55.7581533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:50:56.7588835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-08-02T19:50:57.7583456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-02T19:50:58.7581850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:50:59.7582877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T19:51:00.7589191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-02T19:51:01.7585019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:51:02.7591245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:51:03.7587192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-02T19:51:04.7585387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-02T19:51:05.7582000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-02T19:51:06.7586619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:51:07.7583684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-02T19:51:08.7589285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-08-02T19:51:09.7587079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-02T19:51:10.7582697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-02T19:51:11.7587229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-02T19:51:12.7584297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-02T19:51:13.7590107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-08-02T19:51:14.7586187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-08-02T19:51:15.7591656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:51:16.7587218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-02T19:51:17.7582838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-08-02T19:51:18.7588510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-08-02T19:51:19.7588291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-08-02T19:51:20.7591553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-08-02T19:51:21.7584413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-08-02T19:51:22.7586013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-08-02T19:51:23.7582544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-02T19:51:24.7588418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-02T19:51:25.7584155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-08-02T19:51:26.7581368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-08-02T19:51:27.7592054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-08-02T19:51:28.7586838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-02T19:51:29.7584108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-08-02T19:51:30.7589000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-02T19:51:31.7584714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-02T19:51:32.7582466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-02T19:51:33.7591077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-08-02T19:51:34.7588075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-08-02T19:51:35.7584400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-08-02T19:51:36.7591667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-08-02T19:51:37.7587114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-08-02T19:51:38.7582022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-08-02T19:51:39.7587345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-02T19:51:40.7582799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-08-02T19:51:41.7588745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-08-02T19:51:42.7584545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-02T19:51:43.7591064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-08-02T19:51:44.7581256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-08-02T19:51:45.7588545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-02T19:51:46.7583395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:51:47.7590188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-08-02T19:51:48.7587244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-02T19:51:49.7584822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-02T19:51:50.7589557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-02T19:51:51.7585411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:51:52.7581771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:51:53.7589343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:51:54.7585385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-02T19:51:55.7591036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-02T19:51:56.7586792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T19:51:57.7588067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-02T19:51:58.7584481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:51:59.7590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:52:00.7581917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-02T19:52:01.7587047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-02T19:52:02.7583586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-02T19:52:03.7591139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:52:04.7588521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:52:05.7582664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:52:06.7589570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-08-02T19:52:07.7585199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-08-02T19:52:08.7590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-02T19:52:09.7587063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-08-02T19:52:10.7584832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-08-02T19:52:11.7591550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T19:52:12.7587510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-08-02T19:52:13.7582159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-02T19:52:14.7585738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T19:52:15.7590285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:52:16.7585733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-02T19:52:17.7582174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-08-02T19:52:18.7586497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-08-02T19:52:19.7586116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T19:52:20.7590430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-02T19:52:21.7586411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:52:22.7591024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:52:23.7587712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:52:24.7583950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-02T19:52:25.7588280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-08-02T19:52:26.7586175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:52:27.7592527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T19:52:28.7589671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-02T19:52:29.7585339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-02T19:52:30.7591111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-02T19:52:31.7587223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T19:52:32.7583234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-08-02T19:52:33.7589418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-08-02T19:52:34.7584543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-02T19:52:35.7591051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:52:36.7585914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-02T19:52:37.7582299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-02T19:52:38.7587319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-02T19:52:39.7585492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-02T19:52:40.7590877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-08-02T19:52:41.7586115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-08-02T19:52:42.7583547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-02T19:52:43.7587662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-08-02T19:52:44.7583487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-02T19:52:45.7589486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-02T19:52:46.7586575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-02T19:52:47.7582271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-02T19:52:48.7588927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-02T19:52:49.7584245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-08-02T19:52:50.7590398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:52:51.7587022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-08-02T19:52:52.7582409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-02T19:52:53.7592065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-08-02T19:52:54.7587041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:52:55.7582798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-02T19:52:56.7587746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-02T19:52:57.7585297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T19:52:58.7590880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-02T19:52:59.7588441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-08-02T19:53:00.7583328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-08-02T19:53:01.7589938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-02T19:53:02.7585070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-02T19:53:03.7590898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:53:04.7587635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-08-02T19:53:05.7583771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-08-02T19:53:06.7588228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-02T19:53:07.7585032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-02T19:53:08.7586780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-08-02T19:53:09.7582897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-08-02T19:53:10.7587827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-08-02T19:53:11.7584376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-02T19:53:12.7590027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-02T19:53:13.7587619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-02T19:53:14.7584306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-02T19:53:15.7585802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-02T19:53:16.7582451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T19:53:17.7585446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-08-02T19:53:18.7589510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-08-02T19:53:19.7590464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-08-02T19:53:20.7590464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-02T19:53:21.7585644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-02T19:53:22.7580752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T19:53:23.7583854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:53:24.7590396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-08-02T19:53:25.7585500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-08-02T19:53:26.7591363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-08-02T19:53:27.7583847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-08-02T19:53:28.7590654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-08-02T19:53:29.7587953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-08-02T19:53:30.7582833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T19:53:31.7588757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T19:53:32.7584836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-02T19:53:33.7590798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T19:53:34.7586320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T19:53:35.7581962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-02T19:53:36.7589102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-08-02T19:53:37.7585185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T19:53:38.7585894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T19:53:39.7582061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T19:53:40.7586632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-02T19:53:41.7584656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T19:53:42.7590625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T19:53:43.7585133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T19:53:44.7581219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T19:53:45.7587581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T19:53:46.7587470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T19:53:47.7582475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-02T19:53:48.7589511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T19:53:49.7584308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T19:53:50.7585518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T19:53:51.7589210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:53:52.7585759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T19:53:53.7583599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:53:54.7589653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:53:55.7590742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:53:56.7587113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T19:53:57.7582723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T19:53:58.7588858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:53:59.7586741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:54:00.7592410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:54:01.7586294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T19:54:02.7587248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T19:54:03.7582149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T19:54:04.7583330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T19:54:05.7589168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:54:06.7586635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:54:07.7587027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:54:08.7584281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:54:09.7589615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T19:54:10.7585388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:54:11.7592298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:54:12.7587865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T19:54:13.7583711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T19:54:14.7588308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:54:15.7586350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:54:16.7591450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:54:17.7586574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:54:18.7585274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T19:54:19.7590494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T19:54:20.7587377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T19:54:21.7581735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T19:54:22.7589863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T19:54:23.7585873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T19:54:24.7585465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:54:25.7587236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T19:54:26.7582209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T19:54:27.7588460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T19:54:28.7585106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T19:54:29.7590305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T19:54:30.7585970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T19:54:31.7581903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T19:54:32.7587745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:54:33.7584078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T19:54:34.7588307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:54:35.7584385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:54:36.7590649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:54:37.7586280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:54:38.7583514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:54:39.7588710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T19:54:40.7586769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T19:54:41.7586911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:54:42.7586259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:54:43.7587496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T19:54:44.7582193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:54:45.7589431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:54:46.7585426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:54:47.7589624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:54:48.7585438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T19:54:49.7591964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T19:54:50.7586290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:54:51.7582713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:54:52.7588258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T19:54:53.7584264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:54:54.7590889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T19:54:55.7585884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T19:54:56.7583034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T19:54:57.7611250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T19:54:58.7586033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:54:59.7590280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:55:00.7587901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:55:01.7583778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T19:55:02.7591919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T19:55:03.7587618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:55:04.7583905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:55:05.7588522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T19:55:06.7585114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T19:55:07.7591455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T19:55:08.7587906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:55:09.7584008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:55:10.7589192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:55:11.7584635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:55:12.7591379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:55:13.7586613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:55:14.7583292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T19:55:15.7582169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:55:16.7584115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:55:17.7588866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T19:55:18.7584608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T19:55:19.7585691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T19:55:20.7590889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:55:21.7586186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:55:22.7599788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:55:23.7590359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:55:24.7585728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T19:55:25.7582943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T19:55:26.7587409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T19:55:27.7584844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:55:28.7581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:55:29.7587352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:55:30.7582054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T19:55:31.7588042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:55:32.7585749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:55:33.7591437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:55:34.7588160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:55:35.7585696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T19:55:36.7592320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T19:55:37.7586783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T19:55:38.7583117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T19:55:39.7588993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T19:55:40.7591182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T19:55:41.7582282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:55:42.7586909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:55:43.7582607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T19:55:44.7586570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T19:55:45.7580880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T19:55:46.7587032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T19:55:47.7583936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T19:55:48.7589466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T19:55:49.7584636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T19:55:50.7583286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T19:55:51.7589443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T19:55:52.7585024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T19:55:53.7592557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T19:55:54.7589443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T19:55:55.7584841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T19:55:56.7590339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T19:55:57.7584916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T19:55:58.7583777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T19:55:59.7586470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T19:56:00.7591769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T19:56:01.7590916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T19:56:02.7586449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T19:56:03.7581910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-02T19:56:04.7580832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T19:56:05.7587630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T19:56:06.7586822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T19:56:07.7588595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-08-02T19:56:08.7584440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T19:56:09.7591313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T19:56:10.7587215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:56:11.7582223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:56:12.7588204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T19:56:13.7585932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T19:56:14.7589020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T19:56:15.7584236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-02T19:56:16.7587789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T19:56:17.7583291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T19:56:18.7589327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T19:56:19.7585458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T19:56:20.7582797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:56:21.7588921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:56:22.7585584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:56:23.7640982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T19:56:24.7591784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:56:25.7584277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T19:56:26.7590401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T19:56:27.7588230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T19:56:28.7585166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T19:56:29.7590965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-08-02T19:56:30.7587825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-08-02T19:56:31.7582436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:56:32.7587946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T19:56:33.7585206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T19:56:34.7583660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T19:56:35.7591631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:56:36.7584249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:56:37.7589591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:56:38.7586148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T19:56:39.7582363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T19:56:40.7584582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T19:56:41.7591802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T19:56:42.7587128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:56:43.7585102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:56:44.7589077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:56:45.7585839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:56:46.7582390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:56:47.7588226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T19:56:48.7584737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:56:49.7591608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:56:50.7589180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:56:51.7584004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:56:52.7589899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T19:56:53.7586873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:56:54.7580372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T19:56:55.7584112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:56:56.7586880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:56:57.7591358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T19:56:58.7581735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:56:59.7587615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:57:00.7583638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:57:01.7586426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:57:02.7585526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:57:03.7585835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T19:57:04.7583088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T19:57:05.7589312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T19:57:06.7586327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T19:57:07.7580902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:57:08.7588584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:57:09.7584825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T19:57:10.7588838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:57:11.7586417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T19:57:12.7591634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T19:57:13.7584767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T19:57:14.7590494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T19:57:15.7585043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T19:57:16.7587778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:57:17.7583875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:57:18.7590239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:57:19.7586429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:57:20.7582005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T19:57:21.7588225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:57:22.7583984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T19:57:23.7590018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T19:57:24.7631182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:57:25.7582268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:57:26.7588297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T19:57:27.7584743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T19:57:28.7590948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:57:29.7585847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T19:57:30.7587660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T19:57:31.7581109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T19:57:32.7582756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T19:57:33.7589019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T19:57:34.7583316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T19:57:35.7588637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T19:57:36.7584847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T19:57:37.7590149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T19:57:38.7586789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T19:57:39.7581312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T19:57:40.7587366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T19:57:41.7583884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T19:57:42.7586027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T19:57:43.7582817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T19:57:44.7588337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T19:57:45.7585004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T19:57:46.7584636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T19:57:47.7590031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T19:57:48.7586968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T19:57:49.7583728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T19:57:50.7589237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T19:57:51.7584842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T19:57:52.7591595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T19:57:53.7586611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T19:57:54.7584363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T19:57:55.7588350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T19:57:56.7584377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:57:57.7591048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T19:57:58.7587064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T19:57:59.7582927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T19:58:00.7588655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T19:58:01.7588136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T19:58:02.7581328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T19:58:03.7585911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T19:58:04.7587912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T19:58:05.7583871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T19:58:06.7590191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T19:58:07.7582387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T19:58:08.7587616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T19:58:09.7583666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:58:10.7585775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T19:58:11.7591834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T19:58:12.7586900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T19:58:13.7587299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T19:58:14.7584263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:58:15.7588483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:58:16.7587986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T19:58:17.7583744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:58:18.7588374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:58:19.7585236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:58:20.7582770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:58:21.7590758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:58:22.7591003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:58:23.7586279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T19:58:24.7582781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T19:58:25.7589118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-08-02T19:58:26.7584700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T19:58:27.7590940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T19:58:28.7589165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T19:58:29.7589501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T19:58:30.7586761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T19:58:31.7582551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T19:58:32.7588333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T19:58:33.7584282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T19:58:34.7586466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T19:58:35.7584893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T19:58:36.7590990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T19:58:37.7586167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T19:58:38.7581295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T19:58:39.7588558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T19:58:40.7584357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:58:41.7590146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:58:42.7590076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:58:43.7586207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:58:44.7582433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:58:45.7600211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:58:46.7585734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T19:58:47.7583604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:58:48.7588883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T19:58:49.7588600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:58:50.7585431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:58:51.7590176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:58:52.7585897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T19:58:53.7642866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:58:54.7589292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T19:58:55.7584159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T19:58:56.7584794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:58:57.7582351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:58:58.7583755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T19:58:59.7591208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:59:00.7587398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:59:01.7585228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T19:59:02.7589215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T19:59:03.7584570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T19:59:04.7591422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:59:05.7585978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T19:59:06.7583711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T19:59:07.7588256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:59:08.7584719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:59:09.7590876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T19:59:10.7586963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T19:59:11.7581564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T19:59:12.7588998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T19:59:13.7583722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T19:59:14.7590342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T19:59:15.7586922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:59:16.7582207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T19:59:17.7587647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:59:18.7583408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:59:19.7585538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T19:59:20.7590220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:59:21.7585805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:59:22.7589487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:59:23.7584114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T19:59:24.7592122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T19:59:25.7586718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T19:59:26.7591269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T19:59:27.7585205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T19:59:28.7582709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T19:59:29.7583971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T19:59:30.7589482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T19:59:31.7590631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T19:59:32.7585476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T19:59:33.7585193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T19:59:34.7581829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:59:35.7582540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T19:59:36.7590082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T19:59:37.7584227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T19:59:38.7588668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T19:59:39.7585870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T19:59:40.7591607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:59:41.7587638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T19:59:42.7589259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T19:59:43.7585860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:59:44.7590147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T19:59:45.7587745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:59:46.7586135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T19:59:47.7584149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T19:59:48.7586140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T19:59:49.7583709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T19:59:50.7586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T19:59:51.7586016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T19:59:52.7585803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T19:59:53.7589053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T19:59:54.7583951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T19:59:55.7591030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T19:59:56.7582504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T19:59:57.7591163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T19:59:58.7587597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T19:59:59.7583449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T20:00:00.7590039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T20:00:01.7582548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T20:00:02.7587415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T20:00:03.7582223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:00:04.7582522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T20:00:05.7588487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T20:00:06.7587243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T20:00:07.7591238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T20:00:08.7588671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:00:09.7585807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T20:00:10.7589851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T20:00:11.7586902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T20:00:12.7583292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:00:13.7589267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T20:00:14.7585516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:00:15.7591279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:00:16.7587616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:00:17.7590009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T20:00:18.7584889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T20:00:19.7586649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T20:00:20.7591210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T20:00:21.7588326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T20:00:22.7582809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T20:00:23.7588991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T20:00:24.7585823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T20:00:25.7591224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T20:00:26.7592291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T20:00:27.7588730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T20:00:28.7586522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T20:00:29.7582342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T20:00:30.7587204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T20:00:31.7583215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T20:00:32.7588524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T20:00:33.7584976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T20:00:34.7592016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T20:00:35.7586915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T20:00:36.7597467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T20:00:37.7589135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T20:00:38.7585055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T20:00:39.7589831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T20:00:40.7586959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T20:00:41.7582384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T20:00:42.7588576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T20:00:43.7583875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T20:00:44.7588844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T20:00:45.7586188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T20:00:46.7592331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T20:00:47.7587755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T20:00:48.7583502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T20:00:49.7588788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T20:00:50.7585191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T20:00:51.7591129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T20:00:52.7581725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T20:00:53.7585506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T20:00:54.7585124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T20:00:55.7586775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T20:00:56.7588186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T20:00:57.7582317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T20:00:58.7587846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T20:00:59.7588907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T20:01:00.7584899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T20:01:01.7584560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T20:01:02.7590332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T20:01:03.7585009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T20:01:04.7592178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T20:01:05.7582872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T20:01:06.7588533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T20:01:07.7584429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T20:01:08.7582968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T20:01:09.7587349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T20:01:10.7584196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T20:01:11.7590503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T20:01:12.7585651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T20:01:13.7585485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T20:01:14.7582599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T20:01:15.7585563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T20:01:16.7591812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T20:01:17.7587568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T20:01:18.7585320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T20:01:19.7582421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T20:01:20.7587666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T20:01:21.7583195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T20:01:22.7583221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T20:01:23.7589561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T20:01:24.7584724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T20:01:25.7584436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T20:01:26.7590761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T20:01:27.7586191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T20:01:28.7582969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T20:01:29.7588162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T20:01:30.7583886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T20:01:31.7586027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T20:01:32.7681575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T20:01:33.7587674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T20:01:34.7583077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T20:01:35.7590441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T20:01:36.7585681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T20:01:37.7692496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T20:01:38.7586791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:01:39.7583754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T20:01:40.7589489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:01:41.7585576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T20:01:42.7588993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T20:01:43.7584835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T20:01:44.7691036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:01:45.7583849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:01:46.7589246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T20:01:47.7721266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T20:01:48.7590225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:01:49.7585859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T20:01:50.7591622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T20:01:51.7587292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:01:52.7691456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:01:53.7588041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:01:54.7588697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T20:01:55.7586532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T20:01:56.7683464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T20:01:57.7588745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T20:01:58.7584534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:01:59.7590666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T20:02:00.7587201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T20:02:01.7682008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T20:02:02.7588098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:02:03.7683581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T20:02:04.7590770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T20:02:05.7587027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:02:06.7681281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T20:02:07.7634130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T20:02:08.7683274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T20:02:09.7682783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T20:02:10.7588650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T20:02:11.7683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T20:02:12.7589211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:02:13.7591905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T20:02:14.7690504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:02:15.7684158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T20:02:16.7587867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:02:17.7683340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T20:02:18.7587239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:02:19.7585866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:02:20.7592088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:02:21.7587419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:02:22.7684333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T20:02:23.7590096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:02:24.7592291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:02:25.7587242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T20:02:26.7682266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-08-02T20:02:27.7590155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:02:28.7683099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T20:02:29.7590734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T20:02:30.7686247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T20:02:31.7582333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-08-02T20:02:32.7588149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T20:02:33.7683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T20:02:34.7590288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T20:02:35.7586225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:02:36.7691613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T20:02:37.7588799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T20:02:38.7588573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T20:02:39.7685104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T20:02:40.7589473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T20:02:41.7591073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T20:02:42.7586950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T20:02:43.7667848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T20:02:44.7590294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:02:45.7588596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T20:02:46.7589842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T20:02:47.7686804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:02:48.7681158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T20:02:49.7587713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T20:02:50.7682649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T20:02:51.7588466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T20:02:52.7586954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:02:53.7583226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T20:02:54.7590047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T20:02:55.7690945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T20:02:56.7590218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T20:02:57.7684450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T20:02:58.7690944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T20:02:59.7587799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T20:03:00.7683374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T20:03:01.7589249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-08-02T20:03:02.7588060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T20:03:03.7683487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:03:04.7590303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T20:03:05.7686070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:03:06.7681825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:03:07.7587762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T20:03:08.7684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:03:09.7590524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T20:03:10.7683773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T20:03:11.7590602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T20:03:12.7587102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:03:13.7682043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T20:03:14.7683241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T20:03:15.7589433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T20:03:16.7693502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T20:03:17.7688403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T20:03:18.7613937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T20:03:19.7683675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:03:20.7590799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T20:03:21.7685852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T20:03:22.7591754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:03:23.7684022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T20:03:24.7590580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T20:03:25.7588177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T20:03:26.7588879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T20:03:27.7686724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T20:03:28.7681828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T20:03:29.7686021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T20:03:30.7691392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T20:03:31.7685728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:03:32.7683933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T20:03:33.7590049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T20:03:34.7604983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T20:03:35.7691274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T20:03:36.7681628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T20:03:37.7588700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T20:03:38.7683770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T20:03:39.7590694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T20:03:40.7686314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T20:03:41.7605857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:03:42.7687184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:03:43.7681876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:03:44.7688791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T20:03:45.7590980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T20:03:46.7686305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T20:03:47.7681465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T20:03:48.7687234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:03:49.7683500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T20:03:50.7685673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:03:51.7683798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T20:03:52.7685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T20:03:53.7683149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T20:03:54.7688139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T20:03:55.7685614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T20:03:56.7687197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T20:03:57.7683419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T20:03:58.7590269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T20:03:59.7654941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T20:04:00.7680787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T20:04:01.7687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T20:04:02.7683366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-08-02T20:04:03.7690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:04:04.7685073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T20:04:05.7588601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T20:04:06.7684635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T20:04:07.7688407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:04:08.7682201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T20:04:09.7648276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:04:10.7683515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T20:04:11.7590251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T20:04:12.7686271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T20:04:13.7682275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T20:04:14.7683431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T20:04:15.7690174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T20:04:16.7686060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-08-02T20:04:17.7691616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:04:18.7688206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T20:04:19.7684381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-08-02T20:04:20.7682474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T20:04:21.7689509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T20:04:22.7685550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T20:04:23.7591011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T20:04:24.7686563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T20:04:25.7687836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T20:04:26.7590937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-08-02T20:04:27.7684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T20:04:28.7690971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T20:04:29.7686962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T20:04:30.7683927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T20:04:31.7689137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T20:04:32.7686480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T20:04:33.7686236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-02T20:04:34.7690932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T20:04:35.7687238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T20:04:36.7684383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T20:04:37.7689624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T20:04:38.7685486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T20:04:39.7685497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T20:04:40.7684276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T20:04:41.7689146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-02T20:04:42.7684231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T20:04:43.7690777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T20:04:44.7686413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T20:04:45.7682702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-08-02T20:04:46.7687718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T20:04:47.7592185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T20:04:48.7688299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T20:04:49.7685993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T20:04:50.7692756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T20:04:51.7685647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T20:04:52.7682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T20:04:53.7687162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T20:04:54.7682780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T20:04:55.7688819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-02T20:04:56.7684308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T20:04:57.7690061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T20:04:58.7686420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T20:04:59.7682876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T20:05:00.7687545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-08-02T20:05:01.7684160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T20:05:02.7690565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-02T20:05:03.7693298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T20:05:04.7692379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-08-02T20:05:05.7686953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-08-02T20:05:06.7685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T20:05:07.7614874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T20:05:08.7687260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-08-02T20:05:09.7684067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-08-02T20:05:10.7690135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T20:05:11.7684991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-08-02T20:05:12.7690576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T20:05:13.7687635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T20:05:14.7683404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-08-02T20:05:15.7688264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T20:05:16.7688365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-08-02T20:05:17.7685660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T20:05:18.7685551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-02T20:05:19.7692618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-02T20:05:20.7688106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T20:05:21.7686056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T20:05:22.7684322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T20:05:23.7688790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:05:24.7684664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T20:05:25.7592019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-08-02T20:05:26.7687389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:05:27.7684312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T20:05:28.7628884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T20:05:29.7684823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T20:05:30.7690847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T20:05:31.7691371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T20:05:32.7689135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T20:05:33.7683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T20:05:34.7685202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:05:35.7691229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:05:36.7687044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T20:05:37.7682920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T20:05:38.7688238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T20:05:39.7687791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T20:05:40.7684608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T20:05:41.7629098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T20:05:42.7690103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T20:05:43.7686834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T20:05:44.7687169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T20:05:45.7683060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T20:05:46.7721141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T20:05:47.7686459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T20:05:48.7688365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T20:05:49.7684964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T20:05:50.7682696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T20:05:51.7683303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T20:05:52.7688683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T20:05:53.7685759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T20:05:54.7683202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T20:05:55.7689356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T20:05:56.7685141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T20:05:57.7691203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T20:05:58.7689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T20:05:59.7691083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T20:06:00.7681918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T20:06:01.7644397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T20:06:02.7683537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T20:06:03.7689474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T20:06:04.7684859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T20:06:05.7682740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T20:06:06.7638789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T20:06:07.7691506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T20:06:08.7685587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T20:06:09.7690548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T20:06:10.7686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T20:06:11.7681849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T20:06:12.7689092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T20:06:13.7684614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T20:06:14.7691319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T20:06:15.7686087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T20:06:16.7684035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T20:06:17.7691074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T20:06:18.7690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T20:06:19.7636233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T20:06:20.7690016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T20:06:21.7686321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T20:06:22.7682127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T20:06:23.7687604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T20:06:24.7684866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T20:06:25.7688629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T20:06:26.7685933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T20:06:27.7681553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T20:06:28.7687698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T20:06:29.7682895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T20:06:30.7689490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T20:06:31.7681309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T20:06:32.7687632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T20:06:33.7684350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T20:06:34.7703115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T20:06:35.7682659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T20:06:36.7690131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T20:06:37.7685539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T20:06:38.7690940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T20:06:39.7687520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T20:06:40.7682659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T20:06:41.7689428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T20:06:42.7685069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T20:06:43.7690428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T20:06:44.7686951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T20:06:45.7689766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-02T20:06:46.7687420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-08-02T20:06:47.7683296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-08-02T20:06:48.7689955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T20:06:49.7685023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T20:06:50.7686998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T20:06:51.7682427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T20:06:52.7609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T20:06:53.7684617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:06:54.7692406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T20:06:55.7686683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T20:06:56.7683417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T20:06:57.7689447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T20:06:58.7687303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T20:06:59.7683445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T20:07:00.7688303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T20:07:01.7683108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T20:07:02.7684318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-08-02T20:07:03.7690927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-08-02T20:07:04.7686301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T20:07:05.7682330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T20:07:06.7686358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T20:07:07.7682255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-08-02T20:07:08.7688018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-08-02T20:07:09.7685702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-08-02T20:07:10.7690077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-02T20:07:11.7687546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-02T20:07:12.7682318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-02T20:07:13.7687837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-02T20:07:14.7683901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-08-02T20:07:15.7690112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-02T20:07:16.7686583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T20:07:17.7684614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-08-02T20:07:18.7685852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T20:07:19.7681825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-08-02T20:07:20.7687705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T20:07:21.7683862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T20:07:22.7689746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-08-02T20:07:23.7686689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T20:07:24.7688043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-02T20:07:25.7682852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T20:07:26.7689494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-08-02T20:07:27.7683931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-08-02T20:07:28.7689821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-08-02T20:07:29.7687447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-08-02T20:07:30.7688720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-08-02T20:07:31.7684247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-08-02T20:07:32.7641978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-08-02T20:07:33.7685493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-02T20:07:34.7686253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T20:07:35.7683537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-08-02T20:07:36.7688220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T20:07:37.7683978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-02T20:07:38.7689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T20:07:39.7685993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T20:07:40.7682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-08-02T20:07:41.7688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-08-02T20:07:42.7684459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T20:07:43.7691631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-08-02T20:07:44.7686390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-08-02T20:07:45.7688385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-02T20:07:46.7684891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-08-02T20:07:47.7690434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-08-02T20:07:48.7685867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-02T20:07:49.7682188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-08-02T20:07:50.7688415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-08-02T20:07:51.7684506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-08-02T20:07:52.7687692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T20:07:53.7684343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T20:07:54.7690566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-08-02T20:07:55.7684083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-02T20:07:56.7689737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-08-02T20:07:57.7683528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-08-02T20:07:58.7689201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-02T20:07:59.7684049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-08-02T20:08:00.7690074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-02T20:08:01.7687591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T20:08:02.7689126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-08-02T20:08:03.7690392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T20:08:04.7685460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-02T20:08:05.7688749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-02T20:08:06.7685826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-08-02T20:08:07.7682565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T20:08:08.7687777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T20:08:09.7683010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-08-02T20:08:10.7688843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T20:08:11.7684742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-08-02T20:08:12.7691967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:08:13.7689548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-08-02T20:08:14.7685592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T20:08:15.7683026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T20:08:16.7684875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T20:08:17.7690947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:08:18.7687369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T20:08:19.7683172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T20:08:20.7688123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T20:08:21.7685027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T20:08:22.7691098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T20:08:23.7690104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T20:08:24.7686115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T20:08:25.7689728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T20:08:26.7690365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T20:08:27.7681561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-08-02T20:08:28.7689958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T20:08:29.7687475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-02T20:08:30.7691271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T20:08:31.7684826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T20:08:32.7688417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T20:08:33.7685916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T20:08:34.7684579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T20:08:35.7731359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T20:08:36.7685002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T20:08:37.7682607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T20:08:38.7687749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T20:08:39.7688153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T20:08:40.7684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T20:08:41.7684163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T20:08:42.7688882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T20:08:43.7685285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T20:08:44.7690930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T20:08:45.7639115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T20:08:46.7682813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T20:08:47.7688835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T20:08:48.7685886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T20:08:49.7691581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T20:08:50.7686886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T20:08:51.7684325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T20:08:52.7688618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T20:08:53.7685669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T20:08:54.7682386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T20:08:55.7685032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T20:08:56.7681812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T20:08:57.7687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T20:08:58.7684299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T20:08:59.7688291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T20:09:00.7685226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T20:09:01.7691408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T20:09:02.7687651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T20:09:03.7683158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T20:09:04.7688944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T20:09:05.7685002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T20:09:06.7682124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T20:09:07.7689796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T20:09:08.7688428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T20:09:09.7684486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T20:09:10.7691112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T20:09:11.7686055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T20:09:12.7682237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T20:09:13.7689302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T20:09:14.7684897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T20:09:15.7690884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T20:09:16.7686348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T20:09:17.7682749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T20:09:18.7688013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T20:09:19.7683658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T20:09:20.7689655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T20:09:21.7688582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T20:09:22.7691351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T20:09:23.7685699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T20:09:24.7685605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T20:09:25.7690860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T20:09:26.7688008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T20:09:27.7683047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T20:09:28.7691171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T20:09:29.7687844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T20:09:30.7690628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T20:09:31.7681805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-08-02T20:09:32.7688107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T20:09:33.7683500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T20:09:34.7689352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T20:09:35.7686627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T20:09:36.7689242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T20:09:37.7689143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T20:09:38.7684371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T20:09:39.7685038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T20:09:40.7689687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-02T20:09:41.7686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T20:09:42.7689205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T20:09:43.7684907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T20:09:44.7682341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T20:09:45.7686787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T20:09:46.7684461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-08-02T20:09:47.7682574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T20:09:48.7690604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T20:09:49.7687940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-08-02T20:09:50.7683800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-08-02T20:09:51.7683546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-02T20:09:52.7621377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-08-02T20:09:53.7686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-08-02T20:09:54.7684381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-02T20:09:55.7690810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T20:09:56.7685017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-08-02T20:09:57.7689758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-08-02T20:09:58.7686300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-02T20:09:59.7688680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-08-02T20:10:00.7683585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-08-02T20:10:01.7684073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-02T20:10:02.7664511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-08-02T20:10:03.7690793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-02T20:10:04.7686491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-08-02T20:10:05.7684984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T20:10:06.7684866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-08-02T20:10:07.7687870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-08-02T20:10:08.7684903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T20:10:09.7690292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-08-02T20:10:10.7685828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-08-02T20:10:11.7682398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-02T20:10:12.7687819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-08-02T20:10:13.7682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T20:10:14.7689823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-08-02T20:10:15.7684873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T20:10:16.7690988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-08-02T20:10:17.7688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-08-02T20:10:18.7683683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-02T20:10:19.7689945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-08-02T20:10:20.7646498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-02T20:10:21.7684472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-08-02T20:10:22.7690315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-08-02T20:10:23.7681714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-08-02T20:10:24.7685780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-02T20:10:25.7688737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-02T20:10:26.7685850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-08-02T20:10:27.7682495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-02T20:10:28.7687266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-08-02T20:10:29.7683163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-08-02T20:10:30.7689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-08-02T20:10:31.7685558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-08-02T20:10:32.7687366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-08-02T20:10:33.7683084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-02T20:10:34.7689466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-08-02T20:10:35.7746550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-08-02T20:10:36.7690727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T20:10:37.7686718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-08-02T20:10:38.7681411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-08-02T20:10:39.7689415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-02T20:10:40.7685404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-08-02T20:10:41.7690439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-08-02T20:10:42.7687110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-02T20:10:43.7682746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-02T20:10:44.7688609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-08-02T20:10:45.7685029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-08-02T20:10:46.7685479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-08-02T20:10:47.7681950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-08-02T20:10:48.7730549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T20:10:49.7684375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-02T20:10:50.7689663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T20:10:51.7686495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-08-02T20:10:52.7692256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-08-02T20:10:53.7686598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-08-02T20:10:54.7687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T20:10:55.7683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T20:10:56.7691043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T20:10:57.7685860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:10:58.7683752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T20:10:59.7680979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T20:11:00.7684671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T20:11:01.7724968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T20:11:02.7685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T20:11:03.7686354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T20:11:04.7692542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:11:05.7690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T20:11:06.7688977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T20:11:07.7685105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T20:11:08.7689752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T20:11:09.7685357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T20:11:10.7680927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T20:11:11.7688694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T20:11:12.7684528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T20:11:13.7685586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T20:11:14.7685242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T20:11:15.7684674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T20:11:16.7690488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T20:11:17.7689654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T20:11:18.7687072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T20:11:19.7680349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T20:11:20.7685321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T20:11:21.7682643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T20:11:22.7689001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T20:11:23.7684906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T20:11:24.7689255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T20:11:25.7687188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T20:11:26.7682370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T20:11:27.7688845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T20:11:28.7686870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T20:11:29.7682901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T20:11:30.7688901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T20:11:31.7684967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T20:11:32.7688528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T20:11:33.7684901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T20:11:34.7688671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-02T20:11:35.7684722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T20:11:36.7690907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T20:11:37.7686357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T20:11:38.7682723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T20:11:39.7687569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T20:11:40.7685148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T20:11:41.7691087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T20:11:42.7685755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T20:11:43.7686519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T20:11:44.7683910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T20:11:45.7689114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T20:11:46.7685308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T20:11:47.7682519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T20:11:48.7688273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T20:11:49.7684028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T20:11:50.7689864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T20:11:51.7685407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T20:11:52.7681020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T20:11:53.7687256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T20:11:54.7683489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T20:11:55.7689772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T20:11:56.7687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T20:11:57.7690059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T20:11:58.7683079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-08-02T20:11:59.7688032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T20:12:00.7690798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T20:12:01.7687736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T20:12:02.7682558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T20:12:03.7688726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T20:12:04.7685906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T20:12:05.7690836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T20:12:06.7685612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T20:12:07.7681946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T20:12:08.7688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T20:12:09.7683727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T20:12:10.7690280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T20:12:11.7687021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T20:12:12.7682959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:12:13.7687959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T20:12:14.7685152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T20:12:15.7690296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T20:12:16.7685413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-02T20:12:17.7682692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T20:12:18.7687666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T20:12:19.7686578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T20:12:20.7683721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T20:12:21.7685425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-08-02T20:12:22.7684201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-08-02T20:12:23.7689921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T20:12:24.7683631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T20:12:25.7689499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:12:26.7682751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:12:27.7683899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T20:12:28.7690733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-08-02T20:12:29.7682526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T20:12:30.7689406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-02T20:12:31.7685067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T20:12:32.7690132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-02T20:12:33.7686348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T20:12:34.7682940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T20:12:35.7690266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-08-02T20:12:36.7684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T20:12:37.7690997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T20:12:38.7688028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-08-02T20:12:39.7682816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T20:12:40.7689727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T20:12:41.7682624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-02T20:12:42.7688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T20:12:43.7692007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-08-02T20:12:44.7687236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-08-02T20:12:45.7684789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T20:12:46.7712458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T20:12:47.7686033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-02T20:12:48.7682300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T20:12:49.7690966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T20:12:50.7686881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T20:12:51.7691971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-08-02T20:12:52.7681767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T20:12:53.7688276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-02T20:12:54.7683912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-08-02T20:12:55.7690767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T20:12:56.7685935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-08-02T20:12:57.7681685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T20:12:58.7688218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T20:12:59.7683479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-08-02T20:13:00.7688415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T20:13:01.7686512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T20:13:02.7682299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T20:13:03.7691023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:13:04.7686658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T20:13:05.7682744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T20:13:06.7688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T20:13:07.7683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T20:13:08.7690052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T20:13:09.7684787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T20:13:10.7682911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-08-02T20:13:11.7688621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T20:13:12.7685418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T20:13:13.7690158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T20:13:14.7688799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T20:13:15.7686634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T20:13:16.7689426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T20:13:17.7685876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T20:13:18.7681740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T20:13:19.7688184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T20:13:20.7683762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T20:13:21.7683159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T20:13:22.7685636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T20:13:23.7686519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T20:13:24.7684078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T20:13:25.7688833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T20:13:26.7684716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T20:13:27.7683836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T20:13:28.7689554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T20:13:29.7684798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T20:13:30.7688484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T20:13:31.7686669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:13:32.7683214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:13:33.7688612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:13:34.7685560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:13:35.7691049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:13:36.7689060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:13:37.7683825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:13:38.7689900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:13:39.7686465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:13:40.7682187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:13:41.7688618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:13:42.7683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:13:43.7685151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:13:44.7686081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:13:45.7682563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:13:46.7689460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:13:47.7684860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:13:48.7685630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:13:49.7702795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:13:50.7687235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:13:51.7683311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:13:52.7688461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:13:53.7685235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:13:54.7681902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:13:55.7688614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:13:56.7685851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:13:57.7684491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:13:58.7685567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:13:59.7690496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:14:00.7688107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:14:01.7684624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:14:02.7689481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:14:03.7686518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:14:04.7681391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:14:05.7688481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:14:06.7688707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:14:07.7685839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:14:08.7691110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:14:09.7682928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:14:10.7694318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:14:11.7684773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:14:12.7690400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:14:13.7686847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:14:14.7683045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:14:15.7689484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:14:16.7684348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:14:17.7689756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:14:18.7686064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:14:19.7688121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:14:20.7683781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:14:21.7691091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:14:22.7685963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:14:23.7681673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:14:24.7688245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:14:25.7684687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:14:26.7691435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:14:27.7681959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:14:28.7685690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:14:29.7691402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:14:30.7686614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:14:31.7683201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:14:32.7688561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:14:33.7685142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:14:34.7692017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:14:35.7686488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:14:36.7683217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:14:37.7688037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:14:38.7685360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:14:39.7690097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:14:40.7686306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:14:41.7682550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:14:42.7684862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:14:43.7691008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:14:44.7690686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T20:14:45.7685856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-02T20:14:46.7691518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T20:14:47.7687756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T20:14:48.7690148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T20:14:49.7690313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:14:50.7687123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T20:14:51.7687196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T20:14:52.7683806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T20:14:53.7689507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T20:14:54.7685994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T20:14:55.7686096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T20:14:56.7682867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T20:14:57.7687628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T20:14:58.7683475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T20:14:59.7690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T20:15:00.7685914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T20:15:01.7690859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T20:15:02.7688046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T20:15:03.7686544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T20:15:04.7691754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T20:15:05.7687488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T20:15:06.7689598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T20:15:07.7686611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T20:15:08.7683112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T20:15:09.7686681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T20:15:10.7690978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T20:15:11.7686930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T20:15:12.7683312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T20:15:13.7688738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T20:15:14.7689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T20:15:15.7731817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T20:15:16.7692028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T20:15:17.7687871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T20:15:18.7683361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-08-02T20:15:19.7689702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T20:15:20.7682070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T20:15:21.7685423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T20:15:22.7691752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T20:15:23.7691368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T20:15:24.7686635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T20:15:25.7690269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T20:15:26.7685112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T20:15:27.7691340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T20:15:28.7687668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T20:15:29.7683462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T20:15:30.7688025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T20:15:31.7685169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T20:15:32.7691247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T20:15:33.7687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T20:15:34.7686216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T20:15:35.7683194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T20:15:36.7688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T20:15:37.7684595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T20:15:38.7687313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T20:15:39.7683210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T20:15:40.7689491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T20:15:41.7684313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T20:15:42.7692357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T20:15:43.7690327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T20:15:44.7685663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T20:15:45.7681480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T20:15:46.7692476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T20:15:47.7688256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T20:15:48.7683525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T20:15:49.7688662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T20:15:50.7684726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T20:15:51.7691499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T20:15:52.7687640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T20:15:53.7683083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T20:15:54.7690133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T20:15:55.7685035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T20:15:56.7690351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T20:15:57.7686699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T20:15:58.7682320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T20:15:59.7689090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T20:16:00.7684107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T20:16:01.7683916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:16:02.7691452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T20:16:03.7685568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T20:16:04.7688774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T20:16:05.7684769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T20:16:06.7725453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T20:16:07.7689369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:16:08.7686531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:16:09.7681317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:16:10.7687590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:16:11.7684904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T20:16:12.7689843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T20:16:13.7685904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:16:14.7687591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:16:15.7682625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:16:16.7689454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:16:17.7684643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:16:18.7687360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:16:19.7683885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:16:20.7688917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:16:21.7683906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:16:22.7690049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:16:23.7685822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:16:24.7682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:16:25.7688799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:16:26.7684922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:16:27.7689583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T20:16:28.7686476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T20:16:29.7684600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T20:16:30.7685572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:16:31.7681597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T20:16:32.7660366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T20:16:33.7686975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:16:34.7688075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T20:16:35.7688470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T20:16:36.7682700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T20:16:37.7688340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T20:16:38.7684902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T20:16:39.7690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T20:16:40.7695501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T20:16:41.7683292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T20:16:42.7683587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T20:16:43.7690772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T20:16:44.7686484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T20:16:45.7682586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T20:16:46.7688749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T20:16:47.7684708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T20:16:48.7690723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T20:16:49.7687864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T20:16:50.7684064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T20:16:51.7682359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T20:16:52.7688947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T20:16:53.7684066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T20:16:54.7690320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T20:16:55.7689266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T20:16:56.7683296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T20:16:57.7688297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T20:16:58.7695189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T20:16:59.7691684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T20:17:00.7685487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T20:17:01.7683035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T20:17:02.7689409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T20:17:03.7684007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T20:17:04.7690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T20:17:05.7687061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T20:17:06.7688045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T20:17:07.7688951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T20:17:08.7639553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T20:17:09.7689498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T20:17:10.7685122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T20:17:11.7682188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T20:17:12.7688631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-02T20:17:13.7690113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-02T20:17:14.7686623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T20:17:15.7681916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-02T20:17:16.7684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T20:17:17.7689835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T20:17:18.7682749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T20:17:19.7689215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T20:17:20.7684578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T20:17:21.7690377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T20:17:22.7688421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T20:17:23.7683393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T20:17:24.7690524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T20:17:25.7685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T20:17:26.7690535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T20:17:27.7684112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T20:17:28.7690119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T20:17:29.7685385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T20:17:30.7682944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T20:17:31.7690926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T20:17:32.7689791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T20:17:33.7693169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T20:17:34.7691886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T20:17:35.7686274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:17:36.7683065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T20:17:37.7690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:17:38.7685927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:17:39.7685366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:17:40.7727378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T20:17:41.7687514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T20:17:42.7683083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:17:43.7689929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T20:17:44.7686724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:17:45.7683022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:17:46.7685284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:17:47.7690773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:17:48.7686937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:17:49.7683376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:17:50.7689004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:17:51.7685657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:17:52.7683317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:17:53.7689159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:17:54.7684025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:17:55.7708315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:17:56.7691187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T20:17:57.7681401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:17:58.7687854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:17:59.7688549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:18:00.7685616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:18:01.7740811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:18:02.7688999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:18:03.7684778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:18:04.7683883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:18:05.7688593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:18:06.7687398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:18:07.7682542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:18:08.7687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:18:09.7684707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:18:10.7690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:18:11.7685689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:18:12.7682546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:18:13.7688217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:18:14.7682849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:18:15.7689144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:18:16.7688856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:18:17.7686149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:18:18.7683641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:18:19.7690296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:18:20.7685362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:18:21.7690865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:18:22.7687583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:18:23.7682502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:18:24.7689656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:18:25.7687535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:18:26.7686389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:18:27.7681546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:18:28.7687900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:18:29.7683177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:18:30.7684700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:18:31.7688226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:18:32.7690349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:18:33.7686533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:18:34.7686447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:18:35.7691405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:18:36.7686503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:18:37.7683985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:18:38.7691960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:18:39.7687465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:18:40.7683047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:18:41.7681577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:18:42.7690692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:18:43.7687620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:18:44.7682315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:18:45.7683814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:18:46.7689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:18:47.7683608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:18:48.7690851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:18:49.7686511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:18:50.7682505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:18:51.7689615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:18:52.7685890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:18:53.7690673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:18:54.7686035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:18:55.7683174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:18:56.7684522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:18:57.7690850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:18:58.7687451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:18:59.7682353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:19:00.7688471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:19:01.7684141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:19:02.7689688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:19:03.7685611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:19:04.7681289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:19:05.7690531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:19:06.7685102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:19:07.7675080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:19:08.7686481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:19:09.7683440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:19:10.7762636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:19:11.7684757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:19:12.7692291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:19:13.7686252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:19:14.7685162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:19:15.7685513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:19:16.7683487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:19:17.7687192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T20:19:18.7725507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:19:19.7689500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:19:20.7727389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:19:21.7637232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:19:22.7688336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:19:23.7684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:19:24.7685293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:19:25.7690488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:19:26.7685288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:19:27.7681351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:19:28.7686994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:19:29.7687080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T20:19:30.7683957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:19:31.7688539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:19:32.7684622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:19:33.7692363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:19:34.7687172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:19:35.7684278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:19:36.7688888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:19:37.7689957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:19:38.7686418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:19:39.7686813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:19:40.7686337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T20:19:41.7689845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T20:19:42.7685375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T20:19:43.7682716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:19:44.7686333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:19:45.7682474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:19:46.7689304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:19:47.7684663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:19:48.7690638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:19:49.7685937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:19:50.7688417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:19:51.7683792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:19:52.7690006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:19:53.7686211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:19:54.7682684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:19:55.7691117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:19:56.7687332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:19:57.7734601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:19:58.7682631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:19:59.7741505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:20:00.7683276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:20:01.7688988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:20:02.7685608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:20:03.7691793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:20:04.7682555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:20:05.7684462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:20:06.7689706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:20:07.7686544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:20:08.7688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:20:09.7682846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:20:10.7688602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:20:11.7684589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:20:12.7689830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:20:13.7685166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:20:14.7682865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:20:15.7689803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:20:16.7682617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:20:17.7689902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:20:18.7686504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:20:19.7681991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:20:20.7687080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:20:21.7692121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:20:22.7687418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:20:23.7757897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:20:24.7690589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:20:25.7685844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:20:26.7688404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:20:27.7690226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:20:28.7685788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:20:29.7690853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:20:30.7690537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:20:31.7748043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:20:32.7682914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:20:33.7688158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:20:34.7684752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:20:35.7690911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:20:36.7685822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:20:37.7682134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:20:38.7687112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:20:39.7684996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:20:40.7689505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:20:41.7687866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:20:42.7682215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:20:43.7688751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:20:44.7685711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:20:45.7690667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:20:46.7685294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:20:47.7689225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:20:48.7689035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:20:49.7688229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:20:50.7684876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:20:51.7690742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:20:52.7683711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:20:53.7691291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:20:54.7690765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:20:55.7689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:20:56.7684936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:20:57.7685149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:20:58.7685938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:20:59.7683322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:21:00.7687438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:21:01.7683991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:21:02.7693953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:21:03.7687329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:21:04.7683318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:21:05.7688094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:21:06.7683793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:21:07.7690304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:21:08.7685022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T20:21:09.7690799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T20:21:10.7685795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:21:11.7682854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:21:12.7689142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T20:21:13.7684083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T20:21:14.7690704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:21:15.7687558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T20:21:16.7690384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:21:17.7684869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:21:18.7685620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:21:19.7684325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:21:20.7691339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:21:21.7682893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:21:22.7687746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T20:21:23.7685457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T20:21:24.7691222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T20:21:25.7687928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T20:21:26.7684303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:21:27.7690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:21:28.7687720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:21:29.7686054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:21:30.7690482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T20:21:31.7687397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:21:32.7682302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T20:21:33.7685237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:21:34.7690799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:21:35.7687316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T20:21:36.7682908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T20:21:37.7688929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T20:21:38.7688850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:21:39.7690517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:21:40.7685751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T20:21:41.7681812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T20:21:42.7686972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T20:21:43.7684435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T20:21:44.7690344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:21:45.7691908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T20:21:46.7680759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T20:21:47.7688224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:21:48.7684238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:21:49.7752662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T20:21:50.7684270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T20:21:51.7690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T20:21:52.7684714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T20:21:53.7682371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T20:21:54.7689607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T20:21:55.7683151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T20:21:56.7690603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T20:21:57.7683332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T20:21:58.7681994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T20:21:59.7688615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T20:22:00.7687143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T20:22:01.7683275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T20:22:02.7682368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T20:22:03.7689745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T20:22:04.7688095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T20:22:05.7686403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:22:06.7683513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T20:22:07.7742919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T20:22:08.7688319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:22:09.7683330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:22:10.7689201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:22:11.7684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:22:12.7682238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:22:13.7752637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T20:22:14.7683438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:22:15.7689036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:22:16.7687703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:22:17.7685368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:22:18.7683555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:22:19.7689586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:22:20.7685323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:22:21.7686708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:22:22.7682647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:22:23.7687601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:22:24.7684075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:22:25.7681519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:22:26.7689683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:22:27.7686633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:22:28.7689019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:22:29.7686535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:22:30.7681670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:22:31.7682742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:22:32.7687824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:22:33.7682362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:22:34.7719675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:22:35.7685825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:22:36.7683985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T20:22:37.7688728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:22:38.7686380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:22:39.7690685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:22:40.7686645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:22:41.7682330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T20:22:42.7689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:22:43.7685880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:22:44.7692077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:22:45.7687934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:22:46.7682653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:22:47.7689806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:22:48.7685633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:22:49.7686778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:22:50.7681377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:22:51.7684218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:22:52.7689425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:22:53.7685318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:22:54.7690957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:22:55.7691470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:22:56.7686449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:22:57.7683325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:22:58.7682909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:22:59.7684752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:23:00.7689079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:23:01.7685678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:23:02.7682180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:23:03.7686954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:23:04.7689289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:23:05.7684767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:23:06.7690880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:23:07.7689504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:23:08.7685977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:23:09.7682227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:23:10.7690552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:23:11.7685956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:23:12.7682912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:23:13.7689693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:23:14.7684608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:23:15.7692658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:23:16.7690153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:23:17.7683219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:23:18.7688047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:23:19.7685537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:23:20.7690744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:23:21.7688069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:23:22.7684928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:23:23.7690566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:23:24.7686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:23:25.7681486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:23:26.7681145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:23:27.7683469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:23:28.7690442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:23:29.7681691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:23:30.7689025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:23:31.7685012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:23:32.7690445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:23:33.7686070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:23:34.7682498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:23:35.7688347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:23:36.7683791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:23:37.7695164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:23:38.7686499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:23:39.7683270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:23:40.7689125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:23:41.7685175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:23:42.7689206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:23:43.7685332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:23:44.7691597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:23:45.7689254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:23:46.7685093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:23:47.7682123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:23:48.7688928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:23:49.7685488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:23:50.7691728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:23:51.7685513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:23:52.7681812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:23:53.7682283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:23:54.7682529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:23:55.7687539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:23:56.7683847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:23:57.7682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:23:58.7688058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:23:59.7684288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:24:00.7690182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:24:01.7686426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:24:02.7690714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:24:03.7688303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:24:04.7682618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:24:05.7690021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:24:06.7685834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:24:07.7690821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:24:08.7687810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:24:09.7690547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:24:10.7687282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:24:11.7681473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:24:12.7688648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:24:13.7684733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:24:14.7690198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:24:15.7685172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:24:16.7685535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:24:17.7687601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:24:18.7688407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:24:19.7703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:24:20.7685036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:24:21.7683732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:24:22.7688594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:24:23.7684877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:24:24.7682395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:24:25.7688670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:24:26.7683058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T20:24:27.7732984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:24:28.7689790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T20:24:29.7684857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:24:30.7684810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:24:31.7683404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:24:32.7688663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:24:33.7684678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:24:34.7691828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:24:35.7686563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:24:36.7711301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:24:37.7688475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T20:24:38.7684276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:24:39.7691352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:24:40.7687339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:24:41.7682098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:24:42.7690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:24:43.7684510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:24:44.7691454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:24:45.7687603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:24:46.7683523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:24:47.7683260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:24:48.7681374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:24:49.7682071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:24:50.7690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:24:51.7685637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:24:52.7680781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:24:53.7688325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:24:54.7684043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:24:55.7689453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:24:56.7687643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:24:57.7685287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:24:58.7689895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:24:59.7705607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:25:00.7690223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:25:01.7685216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:25:02.7684127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:25:03.7690293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:25:04.7684253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:25:05.7691441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:25:06.7687250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:25:07.7683307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:25:08.7686795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:25:09.7683783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:25:10.7689419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:25:11.7684885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:25:12.7680996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:25:13.7688877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:25:14.7681171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:25:15.7685427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:25:16.7682509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:25:17.7684997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:25:18.7690285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:25:19.7686791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:25:20.7685331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:25:21.7682387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:25:22.7685590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:25:23.7690573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:25:24.7682982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:25:25.7687396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:25:26.7686931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:25:27.7684703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:25:28.7691326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:25:29.7681504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:25:30.7687667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:25:31.7683443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:25:32.7689998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:25:33.7685586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:25:34.7690976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:25:35.7687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:25:36.7682051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:25:37.7691861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:25:38.7687181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:25:39.7683070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:25:40.7688780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:25:41.7687184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:25:42.7683258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:25:43.7688568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:25:44.7689456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:25:45.7686834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:25:46.7682254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:25:47.7687981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:25:48.7684612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:25:49.7685730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:25:50.7684673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:25:51.7686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:25:52.7682860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:25:53.7688547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:25:54.7683565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:25:55.7688007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:25:56.7682140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:25:57.7687324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:25:58.7684654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:25:59.7737410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:26:00.7685810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:26:01.7682310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T20:26:02.7687335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:26:03.7688073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:26:04.7690063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:26:05.7684255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:26:06.7690591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:26:07.7686707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:26:08.7687673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:26:09.7689101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:26:10.7685255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:26:11.7691639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T20:26:12.7686412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T20:26:13.7682834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T20:26:14.7688630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:26:15.7691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T20:26:16.7685795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T20:26:17.7681861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:26:18.7689501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T20:26:19.7681784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T20:26:20.7691067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T20:26:21.7685445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:26:22.7682885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:26:23.7690471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T20:26:24.7687699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T20:26:25.7683991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:26:26.7689771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:26:27.7684707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:26:28.7682066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:26:29.7688211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:26:30.7683428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:26:31.7689151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:26:32.7686172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:26:33.7691193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:26:34.7687437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:26:35.7688827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:26:36.7684924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:26:37.7691752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:26:38.7690516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:26:39.7687020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:26:40.7682265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:26:41.7690196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:26:42.7689708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:26:43.7691729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:26:44.7681583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:26:45.7688700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:26:46.7684283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:26:47.7690421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:26:48.7686717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:26:49.7682648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T20:26:50.7688226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T20:26:51.7687276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:26:52.7685307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:26:53.7686245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T20:26:54.7685750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:26:55.7690869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T20:26:56.7686379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T20:26:57.7684023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:26:58.7688246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:26:59.7684575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T20:27:00.7691598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T20:27:01.7732516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T20:27:02.7690427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T20:27:03.7685756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T20:27:04.7692459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T20:27:05.7683001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T20:27:06.7688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T20:27:07.7684633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T20:27:08.7691424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T20:27:09.7723910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T20:27:10.7682531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T20:27:11.7688134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T20:27:12.7684904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T20:27:13.7690460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T20:27:14.7686435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T20:27:15.7685232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T20:27:16.7683293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T20:27:17.7685626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T20:27:18.7690715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T20:27:19.7685343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T20:27:20.7682329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T20:27:21.7686615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T20:27:22.7728151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T20:27:23.7682792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T20:27:24.7684177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T20:27:25.7690580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T20:27:26.7685128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T20:27:27.7649256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T20:27:28.7687059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T20:27:29.7682701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T20:27:30.7684047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T20:27:31.7682462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T20:27:32.7654325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T20:27:33.7687871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T20:27:34.7684649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T20:27:35.7690901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T20:27:36.7688571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T20:27:37.7691661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T20:27:38.7684055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T20:27:39.7690903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T20:27:40.7683232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T20:27:41.7689069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T20:27:42.7683747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T20:27:43.7687978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T20:27:44.7690184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T20:27:45.7685517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:27:46.7682361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T20:27:47.7689354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:27:48.7683053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T20:27:49.7689474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T20:27:50.7684704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T20:27:51.7680519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T20:27:52.7686998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:27:53.7683097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T20:27:54.7690755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:27:55.7686464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T20:27:56.7685430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T20:27:57.7691554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T20:27:58.7687165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:27:59.7683647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:28:00.7689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T20:28:01.7687857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:28:02.7686963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T20:28:03.7682362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T20:28:04.7682747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T20:28:05.7688416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T20:28:06.7683337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T20:28:07.7688890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T20:28:08.7683156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T20:28:09.7683387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T20:28:10.7687254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T20:28:11.7684166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T20:28:12.7690740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T20:28:13.7685958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T20:28:14.7682106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T20:28:15.7688303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T20:28:16.7684255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T20:28:17.7690691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T20:28:18.7685797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T20:28:19.7681879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T20:28:20.7686537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T20:28:21.7684134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T20:28:22.7689997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T20:28:23.7686390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T20:28:24.7681429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T20:28:25.7688297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T20:28:26.7683567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T20:28:27.7689143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T20:28:28.7685372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T20:28:29.7684821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T20:28:30.7685011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T20:28:31.7681166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T20:28:32.7687273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T20:28:33.7683325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T20:28:34.7688978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T20:28:35.7688252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T20:28:36.7684936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T20:28:37.7685708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T20:28:38.7682152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T20:28:39.7684569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T20:28:40.7681108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T20:28:41.7687435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T20:28:42.7682480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T20:28:43.7683299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T20:28:44.7690254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T20:28:45.7686986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T20:28:46.7682951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T20:28:47.7688055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T20:28:48.7684037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T20:28:49.7690555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T20:28:50.7682050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T20:28:51.7689001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T20:28:52.7684319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T20:28:53.7689627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T20:28:54.7687070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T20:28:55.7682598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T20:28:56.7689129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T20:28:57.7684649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T20:28:58.7689725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T20:28:59.7692279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T20:29:00.7685870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T20:29:01.7684615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T20:29:02.7682828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T20:29:03.7688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T20:29:04.7689532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T20:29:05.7685377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T20:29:06.7683315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T20:29:07.7688351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T20:29:08.7682939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T20:29:09.7688725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T20:29:10.7686258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T20:29:11.7692029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T20:29:12.7687436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T20:29:13.7691591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T20:29:14.7686560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:29:15.7683797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:29:16.7681748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T20:29:17.7688964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T20:29:18.7685289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T20:29:19.7689954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T20:29:20.7684832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T20:29:21.7692430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T20:29:22.7688346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T20:29:23.7683853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T20:29:24.7688722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T20:29:25.7725346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T20:29:26.7691106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T20:29:27.7687879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T20:29:28.7683120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T20:29:29.7688074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T20:29:30.7683411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T20:29:31.7684525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T20:29:32.7688723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T20:29:33.7688259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T20:29:34.7688171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T20:29:35.7688261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T20:29:36.7685343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T20:29:37.7686700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T20:29:38.7681804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T20:29:39.7688144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T20:29:40.7684814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T20:29:41.7682818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T20:29:42.7687496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T20:29:43.7683812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T20:29:44.7690055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T20:29:45.7690946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T20:29:46.7686505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T20:29:47.7682381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T20:29:48.7688934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T20:29:49.7685486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T20:29:50.7690209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T20:29:51.7689367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T20:29:52.7685495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T20:29:53.7682853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T20:29:54.7687468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T20:29:55.7689406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T20:29:56.7684948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T20:29:57.7682375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T20:29:58.7687637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T20:29:59.7688038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T20:30:00.7683626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T20:30:01.7683986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T20:30:02.7688912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T20:30:03.7688746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T20:30:04.7685389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T20:30:05.7685440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T20:30:06.7692269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T20:30:07.7688610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T20:30:08.7682866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T20:30:09.7688506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T20:30:10.7684089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T20:30:11.7689778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T20:30:12.7686901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T20:30:13.7683263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T20:30:14.7688223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T20:30:15.7684728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T20:30:16.7689975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T20:30:17.7685918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T20:30:18.7681620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T20:30:19.7687749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T20:30:20.7684741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-02T20:30:21.7690493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T20:30:22.7685618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T20:30:23.7682330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T20:30:24.7687741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T20:30:25.7686577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T20:30:26.7690818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T20:30:27.7687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T20:30:28.7682528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T20:30:29.7682701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T20:30:30.7692045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T20:30:31.7688676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T20:30:32.7682542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T20:30:33.7688570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T20:30:34.7682449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T20:30:35.7689314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T20:30:36.7684758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T20:30:37.7691348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T20:30:38.7687492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T20:30:39.7692140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T20:30:40.7686822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T20:30:41.7682046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T20:30:42.7683779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T20:30:43.7690906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T20:30:44.7685999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T20:30:45.7691354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T20:30:46.7688153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T20:30:47.7683067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T20:30:48.7690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T20:30:49.7686824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T20:30:50.7686718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T20:30:51.7688291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T20:30:52.7684568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T20:30:53.7683931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:30:54.7691285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T20:30:55.7690209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T20:30:56.7688916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T20:30:57.7689476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:30:58.7686589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T20:30:59.7686128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T20:31:00.7684877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T20:31:01.7689713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:31:02.7690693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T20:31:03.7686285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T20:31:04.7685713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:31:05.7681343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T20:31:06.7687257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T20:31:07.7683563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T20:31:08.7689306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:31:09.7684807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T20:31:10.7692742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T20:31:11.7687216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T20:31:12.7683007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T20:31:13.7691376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T20:31:14.7687769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:31:15.7682805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T20:31:16.7688567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T20:31:17.7685552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T20:31:18.7691385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T20:31:19.7687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T20:31:20.7684173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T20:31:21.7689496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T20:31:22.7689450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T20:31:23.7685499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T20:31:24.7681316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T20:31:25.7690803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T20:31:26.7686895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T20:31:27.7685553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T20:31:28.7691768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T20:31:29.7687025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T20:31:30.7683819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T20:31:31.7688595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T20:31:32.7686605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T20:31:33.7691479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T20:31:34.7686103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T20:31:35.7682083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T20:31:36.7688636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T20:31:37.7688153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T20:31:38.7685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T20:31:39.7690096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T20:31:40.7690176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T20:31:41.7686929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T20:31:42.7688216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T20:31:43.7684148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T20:31:44.7689962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T20:31:45.7685586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T20:31:46.7685274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T20:31:47.7690153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T20:31:48.7686457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T20:31:49.7690377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T20:31:50.7684951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T20:31:51.7691120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T20:31:52.7692322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T20:31:53.7682954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:31:54.7688989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T20:31:55.7685055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T20:31:56.7734732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:31:57.7686726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T20:31:58.7683557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T20:31:59.7689038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T20:32:00.7691206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T20:32:01.7686251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T20:32:02.7683603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T20:32:03.7689393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T20:32:04.7683462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T20:32:05.7689514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T20:32:06.7690459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T20:32:07.7684926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T20:32:08.7685779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T20:32:09.7691858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T20:32:10.7692089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T20:32:11.7688365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T20:32:12.7682819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T20:32:13.7688664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T20:32:14.7684255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T20:32:15.7690786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T20:32:16.7686821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T20:32:17.7682328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T20:32:18.7688869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T20:32:19.7689724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T20:32:20.7685443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T20:32:21.7682179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T20:32:22.7689799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:32:23.7697564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T20:32:24.7682184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:32:25.7689651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T20:32:26.7689022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T20:32:27.7683749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:32:28.7691464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T20:32:29.7687135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T20:32:30.7690128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T20:32:31.7689336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T20:32:32.7684395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T20:32:33.7690675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T20:32:34.7686333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T20:32:35.7687466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T20:32:36.7686346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T20:32:37.7691273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T20:32:38.7688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T20:32:39.7683131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T20:32:40.7690022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T20:32:41.7685205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T20:32:42.7691149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T20:32:43.7687374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T20:32:44.7683189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:32:45.7690040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T20:32:46.7685331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T20:32:47.7690092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:32:48.7685750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T20:32:49.7685924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T20:32:50.7691370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T20:32:51.7685573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T20:32:52.7690826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T20:32:53.7686868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T20:32:54.7682363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T20:32:55.7688329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T20:32:56.7691474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T20:32:57.7685806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T20:32:58.7687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T20:32:59.7688777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T20:33:00.7683785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T20:33:01.7689417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T20:33:02.7685322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T20:33:03.7686326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T20:33:04.7686050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T20:33:05.7690520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T20:33:06.7686547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T20:33:07.7682885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T20:33:08.7688063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T20:33:09.7685107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T20:33:10.7690261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T20:33:11.7685545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T20:33:12.7681333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T20:33:13.7688117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T20:33:14.7683719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T20:33:15.7690841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T20:33:16.7690107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T20:33:17.7686001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T20:33:18.7681935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T20:33:19.7687777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T20:33:20.7689626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T20:33:21.7685805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T20:33:22.7690578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T20:33:23.7685821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T20:33:24.7682399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T20:33:25.7688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T20:33:26.7685582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T20:33:27.7690558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T20:33:28.7687866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T20:33:29.7682765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T20:33:30.7682224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T20:33:31.7688225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T20:33:32.7684884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T20:33:33.7690021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T20:33:34.7686649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-02T20:33:35.7687695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-08-02T20:33:36.7684577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-02T20:33:37.7690413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T20:33:38.7685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T20:33:39.7690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T20:33:40.7687431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T20:33:41.7682649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T20:33:42.7690221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T20:33:43.7684984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T20:33:44.7691160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T20:33:45.7687753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-08-02T20:33:46.7682753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T20:33:47.7689455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T20:33:48.7684280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T20:33:49.7691290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T20:33:50.7688143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T20:33:51.7682284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T20:33:52.7688377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T20:33:53.7689708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T20:33:54.7683504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T20:33:55.7689966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T20:33:56.7684565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:33:57.7690548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T20:33:58.7688137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:33:59.7690034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T20:34:00.7685687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T20:34:01.7681674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T20:34:02.7688389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T20:34:03.7682849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T20:34:04.7691064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T20:34:05.7686377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T20:34:06.7681879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T20:34:07.7687796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T20:34:08.7683832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T20:34:09.7689503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T20:34:10.7685530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:34:11.7690831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:34:12.7687922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T20:34:13.7681369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T20:34:14.7689196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T20:34:15.7685584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T20:34:16.7690749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T20:34:17.7685884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T20:34:18.7681849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T20:34:19.7688778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T20:34:20.7686996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T20:34:21.7682712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T20:34:22.7688450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T20:34:23.7683886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T20:34:24.7681875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T20:34:25.7687944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T20:34:26.7685152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:34:27.7689172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T20:34:28.7685301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T20:34:29.7685917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T20:34:30.7682669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T20:34:31.7688369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T20:34:32.7689245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T20:34:33.7686694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T20:34:34.7692109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T20:34:35.7689145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T20:34:36.7684140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T20:34:37.7690461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T20:34:38.7685555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T20:34:39.7692137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T20:34:40.7687056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T20:34:41.7684691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T20:34:42.7690939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T20:34:43.7686493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T20:34:44.7686019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T20:34:45.7686608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T20:34:46.7685046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T20:34:47.7689760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T20:34:48.7690271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T20:34:49.7685802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T20:34:50.7685254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T20:34:51.7687257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T20:34:52.7683466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T20:34:53.7682513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T20:34:54.7688480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T20:34:55.7685277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T20:34:56.7690597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T20:34:57.7685137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T20:34:58.7689632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T20:34:59.7685881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T20:35:00.7686011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T20:35:01.7691673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T20:35:02.7687298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T20:35:03.7685294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T20:35:04.7691995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T20:35:05.7687125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T20:35:06.7684045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T20:35:07.7688936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T20:35:08.7685042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T20:35:09.7683634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T20:35:10.7688644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T20:35:11.7683885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T20:35:12.7690653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T20:35:13.7688616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T20:35:14.7688042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T20:35:15.7683838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T20:35:16.7689420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T20:35:17.7685435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T20:35:18.7692137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T20:35:19.7687313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T20:35:20.7685410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T20:35:21.7686717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T20:35:22.7682549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T20:35:23.7685243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T20:35:24.7691291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T20:35:25.7691430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T20:35:26.7686851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T20:35:27.7683071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T20:35:28.7687951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T20:35:29.7684412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T20:35:30.7690984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T20:35:31.7685218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T20:35:32.7683858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T20:35:33.7688982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T20:35:34.7685326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T20:35:35.7691911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T20:35:36.7686758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T20:35:37.7682897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T20:35:38.7689190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T20:35:39.7686100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T20:35:40.7690976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T20:35:41.7690851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T20:35:42.7687073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T20:35:43.7682666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T20:35:44.7686057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T20:35:45.7686668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T20:35:46.7683840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T20:35:47.7685847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T20:35:48.7683206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:35:49.7688516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T20:35:50.7683666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T20:35:51.7689169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T20:35:52.7687192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T20:35:53.7681719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T20:35:54.7687672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T20:35:55.7686099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T20:35:56.7682904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T20:35:57.7682706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T20:35:58.7689602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T20:35:59.7684748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T20:36:00.7690908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T20:36:01.7686092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T20:36:02.7705146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T20:36:03.7688826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T20:36:04.7683722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T20:36:05.7691288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T20:36:06.7685691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T20:36:07.7685500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T20:36:08.7690624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T20:36:09.7687973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T20:36:10.7689657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T20:36:11.7685603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T20:36:12.7681819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T20:36:13.7684639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T20:36:14.7692573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T20:36:15.7688602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:36:16.7682402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T20:36:17.7690706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T20:36:18.7685727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:36:19.7691227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T20:36:20.7686741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:36:21.7692974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:36:22.7687312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T20:36:23.7690292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T20:36:24.7687078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:36:25.7684351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T20:36:26.7692093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T20:36:27.7686984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:36:28.7685201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T20:36:29.7691172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:36:30.7686882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:36:31.7683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:36:32.7688705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:36:33.7685564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:36:34.7691074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T20:36:35.7686564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T20:36:36.7682784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T20:36:37.7689560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T20:36:38.7688379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:36:39.7684841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T20:36:40.7684989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T20:36:41.7691143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T20:36:42.7688454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T20:36:43.7683065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T20:36:44.7689076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T20:36:45.7684485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T20:36:46.7686303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T20:36:47.7681903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T20:36:48.7688400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:36:49.7685219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T20:36:50.7684625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T20:36:51.7685965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:36:52.7681683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T20:36:53.7686834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T20:36:54.7687975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T20:36:55.7682539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T20:36:56.7688008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T20:36:57.7687838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T20:36:58.7682763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:36:59.7689982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:37:00.7686463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:37:01.7690577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:37:02.7686225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:37:03.7681859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T20:37:04.7688160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T20:37:05.7684413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T20:37:06.7689103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T20:37:07.7685399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T20:37:08.7689228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:37:09.7683956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T20:37:10.7689400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:37:11.7758914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T20:37:12.7690432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:37:13.7687546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T20:37:14.7682570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T20:37:15.7689016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T20:37:16.7683736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T20:37:17.7683876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:37:18.7688205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T20:37:19.7688662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T20:37:20.7684293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T20:37:21.7690012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T20:37:22.7686969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T20:37:23.7682197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T20:37:24.7687302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:37:25.7683745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T20:37:26.7690038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T20:37:27.7685613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T20:37:28.7690443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T20:37:29.7687194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T20:37:30.7683478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T20:37:31.7692160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T20:37:32.7686581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:37:33.7682406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T20:37:34.7688354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T20:37:35.7684681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T20:37:36.7691381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T20:37:37.7686441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T20:37:38.7682276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T20:37:39.7688716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T20:37:40.7684247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T20:37:41.7690803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T20:37:42.7686698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T20:37:43.7682190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T20:37:44.7689047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T20:37:45.7683942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:37:46.7691678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T20:37:47.7687825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T20:37:48.7683807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T20:37:49.7691175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T20:37:50.7687057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T20:37:51.7687281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T20:37:52.7683047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T20:37:53.7689544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T20:37:54.7689085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T20:37:55.7688513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T20:37:56.7685043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T20:37:57.7690243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:37:58.7689396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:37:59.7685485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T20:38:00.7691321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T20:38:01.7686850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T20:38:02.7687585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T20:38:03.7683707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T20:38:04.7683530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T20:38:05.7690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T20:38:06.7685168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T20:38:07.7691807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T20:38:08.7681677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T20:38:09.7689084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T20:38:10.7683916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T20:38:11.7689549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T20:38:12.7685284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T20:38:13.7691243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T20:38:14.7690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T20:38:15.7686090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T20:38:16.7688029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T20:38:17.7682804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:38:18.7688596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T20:38:19.7686014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T20:38:20.7686735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T20:38:21.7690820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T20:38:22.7688345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T20:38:23.7687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T20:38:24.7687348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T20:38:25.7683250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T20:38:26.7689466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T20:38:27.7687279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T20:38:28.7691656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T20:38:29.7687402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T20:38:30.7683163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T20:38:31.7688594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T20:38:32.7687597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T20:38:33.7780955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T20:38:34.7683327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T20:38:35.7689005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T20:38:36.7684448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T20:38:37.7690549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T20:38:38.7692013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T20:38:39.7688387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T20:38:40.7683125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T20:38:41.7689684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T20:38:42.7684804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T20:38:43.7691480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T20:38:44.7686880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:38:45.7684701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:38:46.7689674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:38:47.7685398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:38:48.7691744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:38:49.7688945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:38:50.7781591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T20:38:51.7690194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:38:52.7684714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:38:53.7691043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:38:54.7688180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:38:55.7782189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:38:56.7688712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:38:57.7684699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:38:58.7690741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:38:59.7688083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:39:00.7782430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:39:01.7783976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:39:02.7690137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:39:03.7687509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:39:04.7791375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:39:05.7688057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:39:06.7782752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:39:07.7689356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:39:08.7686525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:39:09.7782636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T20:39:10.7690093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:39:11.7685237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T20:39:12.7690274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:39:13.7687279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:39:14.7781633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:39:15.7784114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T20:39:16.7688927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T20:39:17.7685390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:39:18.7692159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T20:39:19.7688077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T20:39:20.7782657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T20:39:21.7689502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T20:39:22.7785566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:39:23.7691396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:39:24.7687009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T20:39:25.7783318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:39:26.7688902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T20:39:27.7685220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T20:39:28.7691140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T20:39:29.7783213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T20:39:30.7691248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T20:39:31.7686910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T20:39:32.7691832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T20:39:33.7688021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:39:34.7689188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:39:35.7782631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:39:36.7691586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:39:37.7685745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T20:39:38.7790259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T20:39:39.7687880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T20:39:40.7782655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T20:39:41.7690119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T20:39:42.7786440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T20:39:43.7691000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:39:44.7781866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:39:45.7689452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:39:46.7784650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T20:39:47.7690817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:39:48.7781828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T20:39:49.7687754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T20:39:50.7688845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T20:39:51.7783343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T20:39:52.7689762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T20:39:53.7784455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T20:39:54.7692948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:39:55.7688087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T20:39:56.7783932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:39:57.7689974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T20:39:58.7784803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:39:59.7691393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:40:00.7686956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T20:40:01.7785643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T20:40:02.7791386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T20:40:03.7687220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T20:40:04.7783183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T20:40:05.7783271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:40:06.7688134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:40:07.7792075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:40:08.7781822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:40:09.7688000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:40:10.7784092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:40:11.7691299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:40:12.7785738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:40:13.7790818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:40:14.7687415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:40:15.7687761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:40:16.7688280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:40:17.7783845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:40:18.7691817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:40:19.7688849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:40:20.7784208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:40:21.7689994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:40:22.7689412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T20:40:23.7846255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T20:40:24.7690922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:40:25.7786486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T20:40:26.7706386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T20:40:27.7688866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:40:28.7691064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:40:29.7781777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:40:30.7683157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:40:31.7690246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:40:32.7784728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:40:33.7691089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:40:34.7784957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:40:35.7687164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:40:36.7781071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T20:40:37.7786078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T20:40:38.7689010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:40:39.7783916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:40:40.7690812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:40:41.7787425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:40:42.7781237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:40:43.7688800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:40:44.7788131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T20:40:45.7784389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T20:40:46.7785654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:40:47.7689311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T20:40:48.7784413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T20:40:49.7688476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T20:40:50.7783467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:40:51.7689152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:40:52.7786749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:40:53.7782148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T20:40:54.7787819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T20:40:55.7784068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T20:40:56.7789648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T20:40:57.7780396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:40:58.7786660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:40:59.7786949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:41:00.7782969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:41:01.7689936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:41:02.7784081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:41:03.7784202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:41:04.7690467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:41:05.7781784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:41:06.7783879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:41:07.7783852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:41:08.7690317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:41:09.7785671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:41:10.7755555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:41:11.7787671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:41:12.7783672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:41:13.7690882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:41:14.7785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:41:15.7781807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:41:16.7787877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:41:17.7783775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:41:18.7690963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:41:19.7786574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:41:20.7783304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:41:21.7691054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:41:22.7785651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:41:23.7782484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:41:24.7787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:41:25.7783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:41:26.7785194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:41:27.7789536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:41:28.7690188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:41:29.7784727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:41:30.7692043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:41:31.7791083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:41:32.7788684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:41:33.7783211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:41:34.7788852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:41:35.7784400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:41:36.7791963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:41:37.7786839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:41:38.7691683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:41:39.7787339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:41:40.7786639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:41:41.7783677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:41:42.7849560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:41:43.7790623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:41:44.7786719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:41:45.7787170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:41:46.7787813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:41:47.7783080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:41:48.7789830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:41:49.7785588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:41:50.7781391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:41:51.7787554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:41:52.7787107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:41:53.7727895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:41:54.7784198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:41:55.7789584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:41:56.7785544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:41:57.7786029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:41:58.7782009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:41:59.7787619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:42:00.7782951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:42:01.7789716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:42:02.7786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:42:03.7783482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:42:04.7788958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:42:05.7788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:42:06.7786375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:42:07.7692550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:42:08.7786504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:42:09.7784785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:42:10.7789384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:42:11.7786282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:42:12.7781430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:42:13.7788215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:42:14.7784578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:42:15.7789177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:42:16.7785118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:42:17.7792595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:42:18.7787490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:42:19.7782767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:42:20.7789402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:42:21.7784643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:42:22.7790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:42:23.7782717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:42:24.7787312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:42:25.7783319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:42:26.7790224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:42:27.7786087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:42:28.7784434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:42:29.7790169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:42:30.7782295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:42:31.7788686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:42:32.7791910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:42:33.7786145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:42:34.7782321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:42:35.7787862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:42:36.7784185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:42:37.7784260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:42:38.7783326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:42:39.7787910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:42:40.7790883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:42:41.7787762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:42:42.7782942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:42:43.7790493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:42:44.7785453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:42:45.7790402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:42:46.7786841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:42:47.7783035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:42:48.7787926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:42:49.7784700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T20:42:50.7790401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T20:42:51.7786497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:42:52.7701565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T20:42:53.7788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:42:54.7828080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:42:55.7781483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T20:42:56.7788928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T20:42:57.7785190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:42:58.7784213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:42:59.7790608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:43:00.7790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T20:43:01.7787965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T20:43:02.7789857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T20:43:03.7785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T20:43:04.7789875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T20:43:05.7786485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T20:43:06.7784135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:43:07.7788644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:43:08.7803768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T20:43:09.7789667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:43:10.7786198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T20:43:11.7782910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T20:43:12.7788377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T20:43:13.7783987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T20:43:14.7790748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T20:43:15.7785761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T20:43:16.7781761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T20:43:17.7788486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T20:43:18.7783840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T20:43:19.7785309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T20:43:20.7789442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T20:43:21.7785099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T20:43:22.7789473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T20:43:23.7691741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:43:24.7785823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T20:43:25.7783072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T20:43:26.7787646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T20:43:27.7785688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:43:28.7781387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:43:29.7784801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T20:43:30.7791578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T20:43:31.7787618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:43:32.7781433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T20:43:33.7788801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:43:34.7784983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T20:43:35.7784029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T20:43:36.7789129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:43:37.7785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:43:38.7791661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:43:39.7786623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:43:40.7783446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T20:43:41.7788890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:43:42.7784856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:43:43.7790565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T20:43:44.7786660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:43:45.7783966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:43:46.7788380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:43:47.7785051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:43:48.7790885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:43:49.7786660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:43:50.7784951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:43:51.7791203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:43:52.7786822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:43:53.7782973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:43:54.7789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:43:55.7784633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:43:56.7790261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:43:57.7786904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:43:58.7782545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:43:59.7787520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:44:00.7781436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:44:01.7784997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:44:02.7787009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:44:03.7786597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:44:04.7789828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:44:05.7786347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:44:06.7782775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:44:07.7787717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:44:08.7783759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:44:09.7789537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:44:10.7786638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:44:11.7781143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:44:12.7788072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:44:13.7784002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:44:14.7789889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:44:15.7789593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:44:16.7786023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:44:17.7790793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:44:18.7786748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:44:19.7740828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:44:20.7786113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:44:21.7786148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:44:22.7791135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:44:23.7786427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:44:24.7787163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:44:25.7781900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T20:44:26.7789337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:44:27.7785291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:44:28.7788815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:44:29.7786072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:44:30.7788145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:44:31.7783751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:44:32.7790032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:44:33.7786065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:44:34.7791160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T20:44:35.7792349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T20:44:36.7786101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:44:37.7791974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:44:38.7786905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:44:39.7783432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:44:40.7789601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:44:41.7785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:44:42.7792355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:44:43.7786075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:44:44.7781847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:44:45.7801223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:44:46.7784758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:44:47.7791317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:44:48.7785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T20:44:49.7782663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:44:50.7788018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T20:44:51.7783787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:44:52.7790128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:44:53.7787141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:44:54.7784785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:44:55.7791216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:44:56.7786332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:44:57.7782900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:44:58.7789946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:44:59.7785846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:45:00.7781455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:45:01.7787860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:45:02.7788865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:45:03.7784532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:45:04.7790230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:45:05.7786335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:45:06.7782989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:45:07.7792001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:45:08.7783084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:45:09.7789610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:45:10.7785605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:45:11.7791393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:45:12.7788454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:45:13.7783673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:45:14.7790292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:45:15.7786069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:45:16.7791104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:45:17.7786980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:45:18.7789260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:45:19.7833446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:45:20.7790832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:45:21.7786643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:45:22.7784234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:45:23.7788601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:45:24.7785364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:45:25.7790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:45:26.7787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:45:27.7782624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:45:28.7788523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:45:29.7784457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:45:30.7790613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:45:31.7785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:45:32.7783542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:45:33.7788919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:45:34.7790968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:45:35.7785555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:45:36.7786026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:45:37.7781544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:45:38.7788293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:45:39.7784204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:45:40.7791490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:45:41.7786830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:45:42.7781815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:45:43.7788854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:45:44.7785017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:45:45.7781854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:45:46.7788094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:45:47.7783691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:45:48.7783306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:45:49.7783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:45:50.7789574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:45:51.7785156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:45:52.7783453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T20:45:53.7791652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:45:54.7787067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:45:55.7782805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:45:56.7789618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:45:57.7786358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:45:58.7787657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:45:59.7784070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T20:46:00.7789602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T20:46:01.7786325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T20:46:02.7782761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:46:03.7789381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:46:04.7786322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:46:05.7790782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:46:06.7785861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:46:07.7788787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:46:08.7787383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T20:46:09.7782726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T20:46:10.7787531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:46:11.7784504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:46:12.7791582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:46:13.7786469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:46:14.7783513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T20:46:15.7783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:46:16.7791172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:46:17.7787269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:46:18.7783752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:46:19.7782166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:46:20.7788660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T20:46:21.7784623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:46:22.7792292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:46:23.7785772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T20:46:24.7782465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:46:25.7787182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:46:26.7782765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:46:27.7790250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T20:46:28.7791822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:46:29.7784854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T20:46:30.7791652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:46:31.7786686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:46:32.7786471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:46:33.7782288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:46:34.7791734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:46:35.7784307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:46:36.7790741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T20:46:37.7785696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:46:38.7791077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T20:46:39.7783390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T20:46:40.7789802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T20:46:41.7785873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:46:42.7788335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T20:46:43.7786206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:46:44.7791013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:46:45.7788446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:46:46.7790425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T20:46:47.7787191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T20:46:48.7782869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T20:46:49.7789684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:46:50.7784506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:46:51.7789983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:46:52.7785889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T20:46:53.7783035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:46:54.7783906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:46:55.7791218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:46:56.7785896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:46:57.7782737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:46:58.7785784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:46:59.7783457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:47:00.7790289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:47:01.7786448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T20:47:02.7791802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:47:03.7787445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:47:04.7783842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:47:05.7790538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:47:06.7785942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:47:07.7791232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:47:08.7786959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:47:09.7783803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:47:10.7789256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:47:11.7784599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T20:47:12.7791681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:47:13.7786813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:47:14.7784206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:47:15.7790058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:47:16.7788878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:47:17.7784826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:47:18.7790960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:47:19.7787062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:47:20.7783322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:47:21.7782084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:47:22.7789814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:47:23.7785258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:47:24.7791927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:47:25.7791620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:47:26.7786679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:47:27.7782362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:47:28.7783395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:47:29.7788475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:47:30.7785541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:47:31.7791077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:47:32.7786175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:47:33.7782551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:47:34.7787547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:47:35.7784301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:47:36.7790722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:47:37.7786829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:47:38.7781494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:47:39.7783105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:47:40.7786561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:47:41.7782231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:47:42.7788459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:47:43.7788237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:47:44.7785613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:47:45.7786820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:47:46.7786783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:47:47.7797823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:47:48.7789070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:47:49.7789169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:47:50.7788679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:47:51.7784885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:47:52.7789208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:47:53.7786641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:47:54.7784131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:47:55.7788253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:47:56.7784358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:47:57.7790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T20:47:58.7787262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:47:59.7782353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T20:48:00.7788392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:48:01.7784798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T20:48:02.7782222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T20:48:03.7789109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:48:04.7785609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:48:05.7790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:48:06.7787143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:48:07.7786859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T20:48:08.7780899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:48:09.7788318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T20:48:10.7789883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:48:11.7785273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:48:12.7791270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:48:13.7788334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:48:14.7785296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:48:15.7792136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:48:16.7788426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:48:17.7784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T20:48:18.7788396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:48:19.7785423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T20:48:20.7784556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:48:21.7790623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:48:22.7786584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:48:23.7781944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:48:24.7792194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:48:25.7787342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:48:26.7782561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:48:27.7789591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:48:28.7791097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:48:29.7786832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:48:30.7783638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:48:31.7788826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:48:32.7785082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:48:33.7791394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:48:34.7787455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:48:35.7785690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:48:36.7790885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:48:37.7786512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:48:38.7783842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:48:39.7788968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:48:40.7783152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:48:41.7787565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:48:42.7782660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:48:43.7788694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:48:44.7788695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:48:45.7783591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:48:46.7790380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:48:47.7785363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:48:48.7791248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:48:49.7788609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:48:50.7783146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:48:51.7788265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:48:52.7784488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:48:53.7791389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:48:54.7786367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:48:55.7782493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:48:56.7789302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:48:57.7784589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:48:58.7783390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:48:59.7788095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:49:00.7783982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:49:01.7782553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:49:02.7788626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:49:03.7784154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:49:04.7782424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:49:05.7787831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:49:06.7783451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:49:07.7788293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:49:08.7784600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:49:09.7789916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:49:10.7790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:49:11.7826517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:49:12.7782739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T20:49:13.7783896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T20:49:14.7787839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T20:49:15.7784611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:49:16.7785613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T20:49:17.7791284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:49:18.7787154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T20:49:19.7781899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:49:20.7787922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:49:21.7790296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:49:22.7785502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:49:23.7781791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T20:49:24.7787570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:49:25.7784285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:49:26.7781659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T20:49:27.7787321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:49:28.7787181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:49:29.7782503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:49:30.7790078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:49:31.7786891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:49:32.7782074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:49:33.7788710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:49:34.7783834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:49:35.7789596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:49:36.7784597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:49:37.7786565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:49:38.7788843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:49:39.7784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:49:40.7789506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T20:49:41.7784178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:49:42.7791215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:49:43.7788636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:49:44.7789100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:49:45.7784229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:49:46.7784241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:49:47.7790760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:49:48.7785635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T20:49:49.7781669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:49:50.7789396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T20:49:51.7782899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:49:52.7788930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:49:53.7786101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T20:49:54.7790888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T20:49:55.7788498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T20:49:56.7790629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T20:49:57.7786294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T20:49:58.7782935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T20:49:59.7790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T20:50:00.7783444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:50:01.7790252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:50:02.7791443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:50:03.7786041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:50:04.7781971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T20:50:05.7787865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:50:06.7786478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T20:50:07.7782109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T20:50:08.7788999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:50:09.7783836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:50:10.7790721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T20:50:11.7786365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:50:12.7782132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:50:13.7785653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T20:50:14.7787421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:50:15.7783528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:50:16.7789534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:50:17.7789961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:50:18.7786788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T20:50:19.7786071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:50:20.7783229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T20:50:21.7787775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:50:22.7783619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:50:23.7789689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:50:24.7783556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:50:25.7791495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:50:26.7786897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:50:27.7720553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:50:28.7789553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:50:29.7786515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:50:30.7785105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:50:31.7799296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:50:32.7791050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:50:33.7785949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:50:34.7786329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:50:35.7791589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:50:36.7786583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:50:37.7787485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:50:38.7785524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:50:39.7791390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:50:40.7791059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:50:41.7788934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:50:42.7786688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:50:43.7791067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:50:44.7790394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T20:50:45.7786021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:50:46.7782294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T20:50:47.7788105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:50:48.7785936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:50:49.7790666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T20:50:50.7786895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T20:50:51.7781869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T20:50:52.7789282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T20:50:53.7783740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T20:50:54.7789961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T20:50:55.7785552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T20:50:56.7782566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T20:50:57.7782616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T20:50:58.7789098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:50:59.7783234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T20:51:00.7786835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T20:51:01.7783429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T20:51:02.7788494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:51:03.7784959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T20:51:04.7791039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T20:51:05.7782874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T20:51:06.7788857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T20:51:07.7785928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T20:51:08.7791059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T20:51:09.7783861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:51:10.7790980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T20:51:11.7786236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T20:51:12.7782162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T20:51:13.7788989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T20:51:14.7786132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:51:15.7786920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T20:51:16.7781854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T20:51:17.7788590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:51:18.7791236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T20:51:19.7785838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:51:20.7781734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:51:21.7783838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:51:22.7790382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:51:23.7785615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:51:24.7781302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T20:51:25.7835496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T20:51:26.7783804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T20:51:27.7789166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T20:51:28.7787268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T20:51:29.7783260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T20:51:30.7788048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T20:51:31.7783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:51:32.7791348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:51:33.7783180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:51:34.7790460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:51:35.7786222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:51:36.7785741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T20:51:37.7781169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T20:51:38.7787262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:51:39.7784873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T20:51:40.7789310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T20:51:41.7785113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:51:42.7789183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T20:51:43.7784137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:51:44.7789898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:51:45.7785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:51:46.7781227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:51:47.7787059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T20:51:48.7783512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:51:49.7789458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T20:51:50.7785200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:51:51.7785936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:51:52.7781873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:51:53.7787805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:51:54.7784226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:51:55.7790545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T20:51:56.7786632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:51:57.7781562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:51:58.7787563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:51:59.7783588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:52:00.7785768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:52:01.7790181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:52:02.7783418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:52:03.7790736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:52:04.7786952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:52:05.7782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:52:06.7788809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:52:07.7787138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:52:08.7788594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:52:09.7785207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:52:10.7790446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:52:11.7786976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:52:12.7783170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:52:13.7783489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:52:14.7789039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:52:15.7783448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:52:16.7786142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:52:17.7791112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:52:18.7787841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:52:19.7782694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:52:20.7789726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:52:21.7785321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:52:22.7791794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T20:52:23.7786026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:52:24.7782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:52:25.7789578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:52:26.7783837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:52:27.7789570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:52:28.7784880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:52:29.7790890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:52:30.7791793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:52:31.7787786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:52:32.7782435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T20:52:33.7784980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:52:34.7781622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:52:35.7787787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:52:36.7784493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:52:37.7782544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:52:38.7787870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:52:39.7784630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:52:40.7790240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:52:41.7782798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:52:42.7784588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:52:43.7785267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:52:44.7791695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:52:45.7785407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:52:46.7781199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:52:47.7787392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:52:48.7782657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:52:49.7787452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:52:50.7783995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:52:51.7790161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:52:52.7785992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:52:53.7782503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:52:54.7789000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:52:55.7784946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:52:56.7789962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:52:57.7784961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:52:58.7789064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:52:59.7785694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:53:00.7791014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:53:01.7787569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:53:02.7784342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:53:03.7788899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:53:04.7785137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:53:05.7792005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:53:06.7792416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:53:07.7786919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:53:08.7783911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:53:09.7790772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:53:10.7788955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:53:11.7784346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:53:12.7789457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:53:13.7785557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:53:14.7783509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:53:15.7785297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:53:16.7791170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:53:17.7787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:53:18.7787338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:53:19.7783522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:53:20.7787685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:53:21.7786657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:53:22.7784100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:53:23.7788561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:53:24.7782211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:53:25.7789412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:53:26.7784159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:53:27.7789456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T20:53:28.7785953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T20:53:29.7783428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:53:30.7791420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T20:53:31.7789691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T20:53:32.7785171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:53:33.7791708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T20:53:34.7786859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:53:35.7782573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:53:36.7781847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:53:37.7788015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:53:38.7784547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T20:53:39.7790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:53:40.7785456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:53:41.7791603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:53:42.7787144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T20:53:43.7787432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T20:53:44.7782344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T20:53:45.7787794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T20:53:46.7784290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T20:53:47.7790277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T20:53:48.7784976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:53:49.7782714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T20:53:50.7789227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:53:51.7785541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T20:53:52.7789509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T20:53:53.7787389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T20:53:54.7783068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T20:53:55.7790473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T20:53:56.7785388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T20:53:57.7791340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T20:53:58.7787437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T20:53:59.7784590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T20:54:00.7789593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T20:54:01.7788755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:54:02.7804805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T20:54:03.7789295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:54:04.7790948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:54:05.7786453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:54:06.7792739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:54:07.7787739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:54:08.7790844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:54:09.7781952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:54:10.7789224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:54:11.7785576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:54:12.7791797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:54:13.7789824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:54:14.7789022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:54:15.7783164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:54:16.7789015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:54:17.7784549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T20:54:18.7791911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:54:19.7786837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:54:20.7782938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:54:21.7787350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:54:22.7783536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:54:23.7788679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:54:24.7784414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:54:25.7790177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:54:26.7785915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:54:27.7782806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T20:54:28.7788533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:54:29.7785440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:54:30.7783712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:54:31.7789670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:54:32.7786190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:54:33.7786200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:54:34.7785550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:54:35.7791182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:54:36.7786283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:54:37.7786136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:54:38.7791254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:54:39.7787599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:54:40.7783553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:54:41.7791109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:54:42.7785816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:54:43.7782986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:54:44.7781316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:54:45.7788554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T20:54:46.7785511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:54:47.7790599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:54:48.7786349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:54:49.7781874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:54:50.7788676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:54:51.7786912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:54:52.7782133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:54:53.7781987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:54:54.7787170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:54:55.7783825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:54:56.7790446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:54:57.7791391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:54:58.7783261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:54:59.7787883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:55:00.7783877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:55:01.7782051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:55:02.7787913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:55:03.7784321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:55:04.7789527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:55:05.7791095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:55:06.7785835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:55:07.7787136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:55:08.7789256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:55:09.7784247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:55:10.7789950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:55:11.7787410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T20:55:12.7792242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:55:13.7787961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T20:55:14.7782811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:55:15.7789987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:55:16.7786353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:55:17.7791725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T20:55:18.7787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T20:55:19.7783158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:55:20.7790308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:55:21.7785842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T20:55:22.7790755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:55:23.7787523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T20:55:24.7787319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T20:55:25.7781680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T20:55:26.7788606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T20:55:27.7787046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:55:28.7783669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T20:55:29.7789223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:55:30.7785036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:55:31.7788208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T20:55:32.7784144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:55:33.7790336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:55:34.7786222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:55:35.7785154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:55:36.7791783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:55:37.7787878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T20:55:38.7784057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T20:55:39.7788365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T20:55:40.7784578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T20:55:41.7790986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:55:42.7786954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:55:43.7781370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T20:55:44.7788585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:55:45.7784515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:55:46.7790191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:55:47.7787856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:55:48.7783479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T20:55:49.7789965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:55:50.7785414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T20:55:51.7790228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T20:55:52.7787460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T20:55:53.7785817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T20:55:54.7784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T20:55:55.7790754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T20:55:56.7786853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T20:55:57.7814158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T20:55:58.7788262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T20:55:59.7785038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T20:56:00.7782017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T20:56:01.7789608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T20:56:02.7786064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T20:56:03.7786098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T20:56:04.7782215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T20:56:05.7782707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T20:56:06.7786551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T20:56:07.7783206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T20:56:08.7789722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T20:56:09.7784744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T20:56:10.7790643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:56:11.7787055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T20:56:12.7782945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T20:56:13.7748601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:56:14.7784914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:56:15.7790470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T20:56:16.7784784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T20:56:17.7790174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:56:18.7788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:56:19.7790640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:56:20.7785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T20:56:21.7782193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T20:56:22.7789063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:56:23.7787899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:56:24.7785801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:56:25.7791601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:56:26.7786575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:56:27.7782780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:56:28.7786228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:56:29.7783027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:56:30.7791226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:56:31.7789307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:56:32.7784290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:56:33.7790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T20:56:34.7789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T20:56:35.7784205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T20:56:36.7785174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:56:37.7791711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T20:56:38.7788646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T20:56:39.7784433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T20:56:40.7790244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T20:56:41.7787447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T20:56:42.7782446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T20:56:43.7793025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T20:56:44.7787577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T20:56:45.7784302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T20:56:46.7785038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T20:56:47.7790841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:56:48.7787545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T20:56:49.7782433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T20:56:50.7785206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T20:56:51.7785482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T20:56:52.7786048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T20:56:53.7791347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T20:56:54.7790473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T20:56:55.7784611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T20:56:56.7791354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T20:56:57.7790215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T20:56:58.7792186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T20:56:59.7788058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T20:57:00.7784655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T20:57:01.7783698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T20:57:02.7790730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T20:57:03.7787807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T20:57:04.7788065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T20:57:05.7781765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T20:57:06.7788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T20:57:07.7784725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T20:57:08.7789605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T20:57:09.7785225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T20:57:10.7781271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T20:57:11.7788685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T20:57:12.7785052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T20:57:13.7782939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T20:57:14.7785295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T20:57:15.7792144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:57:16.7792205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T20:57:17.7788338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T20:57:18.7788073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:57:19.7785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T20:57:20.7782793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T20:57:21.7788866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T20:57:22.7784872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:57:23.7790078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T20:57:24.7792437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:57:25.7788808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T20:57:26.7784075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T20:57:27.7781837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:57:28.7786716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:57:29.7785290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T20:57:30.7782618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T20:57:31.7789819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:57:32.7785059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T20:57:33.7786311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T20:57:34.7781895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:57:35.7788804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T20:57:36.7784783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T20:57:37.7789648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T20:57:38.7787075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:57:39.7783623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:57:40.7789090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:57:41.7785437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T20:57:42.7791350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:57:43.7787685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T20:57:44.7785201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:57:45.7792485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:57:46.7753620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:57:47.7784416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:57:48.7789046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:57:49.7785491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:57:50.7787266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T20:57:51.7783074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T20:57:52.7787767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:57:53.7789181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:57:54.7793796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:57:55.7786072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:57:56.7790436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:57:57.7786280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:57:58.7782100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:57:59.7788096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:58:00.7785930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:58:01.7789399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:58:02.7786969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:58:03.7784171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T20:58:04.7788997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T20:58:05.7786899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:58:06.7792282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:58:07.7759316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:58:08.7783468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T20:58:09.7786628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:58:10.7784058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:58:11.7790959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:58:12.7786073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:58:13.7786501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:58:14.7789810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:58:15.7787351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:58:16.7783655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T20:58:17.7783471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:58:18.7789143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T20:58:19.7785462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T20:58:20.7791407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:58:21.7787157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:58:22.7782557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T20:58:23.7789256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T20:58:24.7788585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T20:58:25.7784823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:58:26.7790826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:58:27.7787174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T20:58:28.7782628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:58:29.7789964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T20:58:30.7784037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:58:31.7789153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T20:58:32.7786036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T20:58:33.7783851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T20:58:34.7787883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T20:58:35.7784055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T20:58:36.7791292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T20:58:37.7785840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T20:58:38.7782049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T20:58:39.7789441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T20:58:40.7783532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T20:58:41.7789118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T20:58:42.7784509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T20:58:43.7791575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T20:58:44.7788295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T20:58:45.7784191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T20:58:46.7788829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T20:58:47.7784677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T20:58:48.7791706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T20:58:49.7831637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T20:58:50.7782201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T20:58:51.7789512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T20:58:52.7784787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:58:53.7784076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:58:54.7784557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:58:55.7789878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:58:56.7786973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:58:57.7783339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:58:58.7788371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:58:59.7787212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:59:00.7783821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T20:59:01.7788845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:59:02.7790498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:59:03.7784954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:59:04.7785691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:59:05.7804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T20:59:06.7786524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T20:59:07.7783787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:59:08.7784186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T20:59:09.7785094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:59:10.7791299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:59:11.7787019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T20:59:12.7783809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:59:13.7790072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T20:59:14.7791676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:59:15.7787600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:59:16.7785138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T20:59:17.7790536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:59:18.7782268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T20:59:19.7788343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T20:59:20.7784494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:59:21.7789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T20:59:22.7788173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T20:59:23.7785037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T20:59:24.7788102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T20:59:25.7782847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:59:26.7783123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T20:59:27.7788367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T20:59:28.7784435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:59:29.7791132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T20:59:30.7787391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:59:31.7782291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:59:32.7788504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T20:59:33.7784642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T20:59:34.7790446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T20:59:35.7791141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T20:59:36.7786199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T20:59:37.7787245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T20:59:38.7782699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T20:59:39.7788348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T20:59:40.7784641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:59:41.7789790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:59:42.7785791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T20:59:43.7781823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T20:59:44.7791078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:59:45.7790890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:59:46.7786190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:59:47.7783200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T20:59:48.7784714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T20:59:49.7787004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T20:59:50.7781618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T20:59:51.7788406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T20:59:52.7784711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T20:59:53.7786093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T20:59:54.7791236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:59:55.7787495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T20:59:56.7783949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T20:59:57.7789522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T20:59:58.7784984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T20:59:59.7790269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:00:00.7786741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:00:01.7783992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:00:02.7790023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:00:03.7823303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:00:04.7789467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:00:05.7784125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:00:06.7783609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:00:07.7790683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:00:08.7786787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:00:09.7785738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:00:10.7791832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:00:11.7787438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:00:12.7784279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:00:13.7785214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:00:14.7785520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:00:15.7790258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:00:16.7786409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:00:17.7790825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:00:18.7785229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:00:19.7790926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:00:20.7787435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:00:21.7792376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:00:22.7787596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:00:23.7788626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:00:24.7782447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:00:25.7789342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:00:26.7783654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:00:27.7789318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:00:28.7785650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:00:29.7790974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:00:30.7790754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:00:31.7790880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:00:32.7786438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:00:33.7782403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:00:34.7833199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:00:35.7785348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:00:36.7790220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:00:37.7786180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:00:38.7785542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T21:00:39.7782275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:00:40.7783217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:00:41.7788730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:00:42.7782733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:00:43.7790399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:00:44.7746577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:00:45.7790248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T21:00:46.7785217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:00:47.7781574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:00:48.7787125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:00:49.7791385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T21:00:50.7787919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:00:51.7783467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:00:52.7783801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:00:53.7788029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:00:54.7783640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:00:55.7790096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:00:56.7787006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:00:57.7782833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:00:58.7782817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:00:59.7788376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:01:00.7783762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:01:01.7790413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T21:01:02.7785977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T21:01:03.7782580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:01:04.7788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:01:05.7784091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T21:01:06.7790859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:01:07.7786117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:01:08.7781712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:01:09.7789590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:01:10.7790525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:01:11.7786676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:01:12.7786436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:01:13.7782834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:01:14.7789850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:01:15.7790878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:01:16.7785984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:01:17.7783892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:01:18.7790440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:01:19.7786029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:01:20.7792178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:01:21.7786774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T21:01:22.7783007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:01:23.7789283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T21:01:24.7785870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T21:01:25.7790732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:01:26.7787578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:01:27.7782839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:01:28.7788495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T21:01:29.7781655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:01:30.7788132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:01:31.7783248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:01:32.7791384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:01:33.7787721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:01:34.7783731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:01:35.7789171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:01:36.7789213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:01:37.7789018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:01:38.7784378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T21:01:39.7788830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:01:40.7785082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:01:41.7791760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:01:42.7790847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T21:01:43.7787245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:01:44.7786699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:01:45.7783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:01:46.7790838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:01:47.7787386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:01:48.7782903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:01:49.7786096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:01:50.7790690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:01:51.7788421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:01:52.7784500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:01:53.7789001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:01:54.7785107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:01:55.7791747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:01:56.7786591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:01:57.7785203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:01:58.7781462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:01:59.7787344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:02:00.7786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:02:01.7782014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:02:02.7787323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:02:03.7783898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:02:04.7782998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:02:05.7787866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:02:06.7784340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:02:07.7781422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:02:08.7789149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:02:09.7784114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:02:10.7785982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:02:11.7782043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:02:12.7788355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:02:13.7783918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:02:14.7790363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:02:15.7786431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:02:16.7781903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:02:17.7791177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:02:18.7785955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:02:19.7787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T21:02:20.7784552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:02:21.7789036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:02:22.7787072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:02:23.7783077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:02:24.7784984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:02:25.7789494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:02:26.7786892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:02:27.7792777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:02:28.7788785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:02:29.7787327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:02:30.7783823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:02:31.7791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:02:32.7780859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:02:33.7788667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:02:34.7784638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:02:35.7791243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:02:36.7784432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:02:37.7793046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:02:38.7812298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:02:39.7783612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:02:40.7782716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:02:41.7787974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:02:42.7785033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:02:43.7782363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:02:44.7788295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:02:45.7784347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:02:46.7791995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:02:47.7786466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:02:48.7782780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:02:49.7788004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:02:50.7785536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:02:51.7781947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:02:52.7787644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:02:53.7788777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:02:54.7783768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:02:55.7791303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:02:56.7784929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:02:57.7790604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:02:58.7788204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:02:59.7789479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:03:00.7784096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:03:01.7791554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:03:02.7787411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:03:03.7781948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:03:04.7788715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:03:05.7786168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:03:06.7785937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:03:07.7781746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:03:08.7789210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:03:09.7784735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:03:10.7789406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:03:11.7784737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:03:12.7791372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:03:13.7787768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:03:14.7783974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:03:15.7788647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:03:16.7785271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:03:17.7791167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:03:18.7786520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:03:19.7782258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:03:20.7788435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:03:21.7787810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:03:22.7784167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:03:23.7789388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:03:24.7783274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:03:25.7790397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:03:26.7786998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:03:27.7782663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:03:28.7788790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:03:29.7786004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:03:30.7791384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:03:31.7786046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:03:32.7789625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:03:33.7784646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:03:34.7788110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T21:03:35.7783866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:03:36.7784066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:03:37.7783748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:03:38.7786689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:03:39.7781484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:03:40.7788883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:03:41.7783799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:03:42.7789507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:03:43.7785264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:03:44.7781355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T21:03:45.7788310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:03:46.7782424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T21:03:47.7789547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:03:48.7785237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T21:03:49.7791622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:03:50.7787004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:03:51.7787633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T21:03:52.7783739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-02T21:03:53.7789938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T21:03:54.7785814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T21:03:55.7785014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T21:03:56.7782177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-02T21:03:57.7788972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T21:03:58.7784133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T21:03:59.7790326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T21:04:00.7785697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T21:04:01.7782559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-02T21:04:02.7788600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T21:04:03.7788689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T21:04:04.7784984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T21:04:05.7790762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T21:04:06.7784764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T21:04:07.7786886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-02T21:04:08.7783267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T21:04:09.7790054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-08-02T21:04:10.7785158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T21:04:11.7790653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T21:04:12.7786815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-08-02T21:04:13.7786683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-02T21:04:14.7781002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T21:04:15.7787720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-02T21:04:16.7783324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T21:04:17.7789486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T21:04:18.7786014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T21:04:19.7781810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T21:04:20.7787952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T21:04:21.7784130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-02T21:04:22.7790594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T21:04:23.7781389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-02T21:04:24.7787661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-08-02T21:04:25.7782564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-08-02T21:04:26.7788727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-08-02T21:04:27.7785579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T21:04:28.7791232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T21:04:29.7787873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T21:04:30.7787579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T21:04:31.7785665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T21:04:32.7790791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-08-02T21:04:33.7781802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-08-02T21:04:34.7789399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-08-02T21:04:35.7791744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-08-02T21:04:36.7786865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-02T21:04:37.7786339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-08-02T21:04:38.7783632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T21:04:39.7789092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T21:04:40.7784428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T21:04:41.7789227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-08-02T21:04:42.7786655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-08-02T21:04:43.7782713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T21:04:44.7787928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-08-02T21:04:45.7784611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T21:04:46.7791018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-08-02T21:04:47.7788245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-02T21:04:48.7783151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-08-02T21:04:49.7789200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-02T21:04:50.7785729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-08-02T21:04:51.7845732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T21:04:52.7790404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T21:04:53.7786488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-08-02T21:04:54.7781629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T21:04:55.7788501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T21:04:56.7782839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-08-02T21:04:57.7781748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T21:04:58.7788138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-08-02T21:04:59.7783926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T21:05:00.7790702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T21:05:01.7785443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-08-02T21:05:02.7784555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-08-02T21:05:03.7791428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T21:05:04.7785602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-08-02T21:05:05.7781571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-02T21:05:06.7780479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-08-02T21:05:07.7787632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T21:05:08.7783269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T21:05:09.7789141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T21:05:10.7786833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T21:05:11.7790836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-02T21:05:12.7788426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-08-02T21:05:13.7782845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-02T21:05:14.7790896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T21:05:15.7787198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T21:05:16.7783508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T21:05:17.7784175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T21:05:18.7789411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T21:05:19.7780819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T21:05:20.7788057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-08-02T21:05:21.7784025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-08-02T21:05:22.7789124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-08-02T21:05:23.7784890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-08-02T21:05:24.7786922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T21:05:25.7782604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T21:05:26.7790633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T21:05:27.7785517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T21:05:28.7781700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T21:05:29.7790936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T21:05:30.7787846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T21:05:31.7782485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T21:05:32.7790893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T21:05:33.7787314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T21:05:34.7783059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T21:05:35.7791255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T21:05:36.7787078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T21:05:37.7782796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T21:05:38.7787510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T21:05:39.7783165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T21:05:40.7790085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T21:05:41.7785924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T21:05:42.7781788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T21:05:43.7787681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T21:05:44.7792161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T21:05:45.7786134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-02T21:05:46.7782873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T21:05:47.7782721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T21:05:48.7790026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T21:05:49.7785391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T21:05:50.7783610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-02T21:05:51.7790944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T21:05:52.7789119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T21:05:53.7787191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T21:05:54.7783968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T21:05:55.7790954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T21:05:56.7788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T21:05:57.7785609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T21:05:58.7791672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T21:05:59.7786699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T21:06:00.7787574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T21:06:01.7782362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T21:06:02.7786968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T21:06:03.7781996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T21:06:04.7789352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T21:06:05.7785133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T21:06:06.7790671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T21:06:07.7786214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T21:06:08.7782027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:06:09.7790357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T21:06:10.7786560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T21:06:11.7781228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T21:06:12.7787656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T21:06:13.7851663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T21:06:14.7789271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T21:06:15.7786364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T21:06:16.7787618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:06:17.7785268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T21:06:18.7791151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:06:19.7786874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T21:06:20.7783263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:06:21.7789516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T21:06:22.7787169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:06:23.7789799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:06:24.7785691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T21:06:25.7782353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T21:06:26.7787108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T21:06:27.7783271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T21:06:28.7790041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T21:06:29.7785334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T21:06:30.7782495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T21:06:31.7788880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T21:06:32.7785932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T21:06:33.7781141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T21:06:34.7781312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T21:06:35.7787235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T21:06:36.7784222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T21:06:37.7790285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T21:06:38.7790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T21:06:39.7786009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T21:06:40.7780831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T21:06:41.7786370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T21:06:42.7784170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T21:06:43.7789450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T21:06:44.7784932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T21:06:45.7791634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T21:06:46.7788006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T21:06:47.7781775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T21:06:48.7789429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T21:06:49.7785393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T21:06:50.7788941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T21:06:51.7785627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T21:06:52.7791721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T21:06:53.7786619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T21:06:54.7786411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T21:06:55.7789493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-02T21:06:56.7785483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T21:06:57.7790479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T21:06:58.7786812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T21:06:59.7782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T21:07:00.7783316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T21:07:01.7786913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T21:07:02.7783735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T21:07:03.7790921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T21:07:04.7786736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T21:07:05.7782783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T21:07:06.7788790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T21:07:07.7791177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T21:07:08.7782427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T21:07:09.7786151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-02T21:07:10.7781369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T21:07:11.7788356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-02T21:07:12.7791497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-08-02T21:07:13.7785953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T21:07:14.7782931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T21:07:15.7787906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-08-02T21:07:16.7783629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-08-02T21:07:17.7786593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-08-02T21:07:18.7785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T21:07:19.7791416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T21:07:20.7786698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-08-02T21:07:21.7781662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T21:07:22.7787237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-08-02T21:07:23.7784211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-08-02T21:07:24.7789716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-02T21:07:25.7786336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-08-02T21:07:26.7781812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-08-02T21:07:27.7782917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-08-02T21:07:28.7787190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-08-02T21:07:29.7784551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-02T21:07:30.7790128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T21:07:31.7785635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-08-02T21:07:32.7781595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T21:07:33.7787919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T21:07:34.7784744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-02T21:07:35.7789661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-08-02T21:07:36.7785621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-08-02T21:07:37.7781940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-08-02T21:07:38.7787627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-08-02T21:07:39.7783215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T21:07:40.7789510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-08-02T21:07:41.7786569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-08-02T21:07:42.7785824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-08-02T21:07:43.7786942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-02T21:07:44.7783797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T21:07:45.7789573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-08-02T21:07:46.7785443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T21:07:47.7786640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-08-02T21:07:48.7781412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-08-02T21:07:49.7785457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-08-02T21:07:50.7781231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-08-02T21:07:51.7787665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-08-02T21:07:52.7783585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-08-02T21:07:53.7789834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T21:07:54.7784829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-02T21:07:55.7786736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T21:07:56.7782822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-08-02T21:07:57.7788783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T21:07:58.7787053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T21:07:59.7782653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-08-02T21:08:00.7789404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-02T21:08:01.7786104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-02T21:08:02.7783546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-02T21:08:03.7789183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-08-02T21:08:04.7785331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T21:08:05.7790479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T21:08:06.7786229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T21:08:07.7789565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-08-02T21:08:08.7785386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T21:08:09.7790377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T21:08:10.7786937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T21:08:11.7782982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T21:08:12.7789062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T21:08:13.7784884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T21:08:14.7783595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T21:08:15.7785430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-02T21:08:16.7791262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T21:08:17.7787096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-08-02T21:08:18.7790188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-02T21:08:19.7784095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T21:08:20.7789818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T21:08:21.7784624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T21:08:22.7783498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T21:08:23.7785673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T21:08:24.7781938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T21:08:25.7787724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-02T21:08:26.7787260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T21:08:27.7782466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-08-02T21:08:28.7789213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-08-02T21:08:29.7785597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T21:08:30.7790411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T21:08:31.7786953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-02T21:08:32.7782375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T21:08:33.7788745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-02T21:08:34.7784569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-02T21:08:35.7790577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T21:08:36.7787211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T21:08:37.7783020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T21:08:38.7788453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T21:08:39.7783842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-08-02T21:08:40.7789966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-08-02T21:08:41.7788659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-02T21:08:42.7787955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-02T21:08:43.7783199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-08-02T21:08:44.7787372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-02T21:08:45.7782938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-08-02T21:08:46.7788511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-02T21:08:47.7784122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-08-02T21:08:48.7784362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T21:08:49.7791454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T21:08:50.7787125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T21:08:51.7791820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-02T21:08:52.7790827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T21:08:53.7787089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T21:08:54.7790182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-02T21:08:55.7787229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-02T21:08:56.7784367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-02T21:08:57.7791602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T21:08:58.7786395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T21:08:59.7783061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T21:09:00.7789654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T21:09:01.7787972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-02T21:09:02.7787112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T21:09:03.7782465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T21:09:04.7789157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T21:09:05.7785447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T21:09:06.7781482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T21:09:07.7781735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-02T21:09:08.7788938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T21:09:09.7780835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T21:09:10.7788516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T21:09:11.7783992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T21:09:12.7790920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T21:09:13.7790971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T21:09:14.7788268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T21:09:15.7782772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-02T21:09:16.7788752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T21:09:17.7785513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T21:09:18.7783771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-02T21:09:19.7790331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-02T21:09:20.7787328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T21:09:21.7783062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T21:09:22.7788610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T21:09:23.7783768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T21:09:24.7781071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T21:09:25.7790292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T21:09:26.7785274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T21:09:27.7781753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T21:09:28.7786812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T21:09:29.7782924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T21:09:30.7783085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T21:09:31.7787885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-02T21:09:32.7787811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-02T21:09:33.7790596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T21:09:34.7785849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-02T21:09:35.7790671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T21:09:36.7785384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-02T21:09:37.7783441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-02T21:09:38.7786681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T21:09:39.7782517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-08-02T21:09:40.7787335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T21:09:41.7783964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-02T21:09:42.7789861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-02T21:09:43.7786375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-02T21:09:44.7789924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-08-02T21:09:45.7781409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T21:09:46.7790291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T21:09:47.7787292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T21:09:48.7781401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T21:09:49.7786694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T21:09:50.7784357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-08-02T21:09:51.7790274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T21:09:52.7785954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-02T21:09:53.7782241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-08-02T21:09:54.7790314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T21:09:55.7784878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T21:09:56.7790759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-02T21:09:57.7792498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-02T21:09:58.7786451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-08-02T21:09:59.7782587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-02T21:10:00.7785708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-02T21:10:01.7791444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T21:10:02.7788613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-02T21:10:03.7784479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-02T21:10:04.7790566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-02T21:10:05.7786029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-02T21:10:06.7782338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-02T21:10:07.7791394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-08-02T21:10:08.7785106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-02T21:10:09.7782799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-02T21:10:10.7788222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-02T21:10:11.7784412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-08-02T21:10:12.7790208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-02T21:10:13.7788824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T21:10:14.7784861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T21:10:15.7788557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-02T21:10:16.7786499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T21:10:17.7783747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T21:10:18.7789463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T21:10:19.7787477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-02T21:10:20.7785086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T21:10:21.7791681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T21:10:22.7787449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T21:10:23.7782671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T21:10:24.7788917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T21:10:25.7783798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-02T21:10:26.7791369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T21:10:27.7791276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T21:10:28.7788329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T21:10:29.7785597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T21:10:30.7784272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T21:10:31.7789129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T21:10:32.7784482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T21:10:33.7790368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T21:10:34.7785931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:10:35.7781902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:10:36.7787893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:10:37.7783312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:10:38.7789495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:10:39.7783034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:10:40.7788816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:10:41.7788806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:10:42.7784052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:10:43.7790294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:10:44.7789465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:10:45.7784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:10:46.7789837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:10:47.7785877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:10:48.7784039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:10:49.7789955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:10:50.7786323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:10:51.7781477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:10:52.7788274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T21:10:53.7782914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:10:54.7788831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:10:55.7785126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:10:56.7791704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T21:10:57.7789712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T21:10:58.7785217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T21:10:59.7781431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:11:00.7788513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T21:11:01.7783569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T21:11:02.7785433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:11:03.7781245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T21:11:04.7787031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T21:11:05.7783315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T21:11:06.7788673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T21:11:07.7785947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T21:11:08.7788849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T21:11:09.7786277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:11:10.7781577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:11:11.7787490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T21:11:12.7783476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T21:11:13.7790029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T21:11:14.7786711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T21:11:15.7781564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:11:16.7789397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:11:17.7784588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:11:18.7788564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:11:19.7785639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:11:20.7781296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T21:11:21.7788382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:11:22.7782234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:11:23.7789506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:11:24.7786832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:11:25.7781778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:11:26.7787136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T21:11:27.7785241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:11:28.7789577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:11:29.7785385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:11:30.7790737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:11:31.7789145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:11:32.7785410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:11:33.7781745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:11:34.7786749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:11:35.7783815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:11:36.7789731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:11:37.7786578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:11:38.7782792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:11:39.7787294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:11:40.7785728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:11:41.7791603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:11:42.7791049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:11:43.7787495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:11:44.7791573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:11:45.7790929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:11:46.7787936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T21:11:47.7783744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:11:48.7789372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T21:11:49.7785405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T21:11:50.7790841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T21:11:51.7786994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:11:52.7783745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:11:53.7788079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:11:54.7786474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:11:55.7787221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T21:11:56.7783720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T21:11:57.7790763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T21:11:58.7785591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T21:11:59.7781949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:12:00.7787289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:12:01.7782952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:12:02.7789246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:12:03.7784947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:12:04.7791019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T21:12:05.7788302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:12:06.7785057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:12:07.7786766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:12:08.7782261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:12:09.7788814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:12:10.7784237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:12:11.7790868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T21:12:12.7785979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T21:12:13.7783711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T21:12:14.7790839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:12:15.7786165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T21:12:16.7782710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:12:17.7789517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T21:12:18.7786738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:12:19.7781979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:12:20.7787400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:12:21.7782223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:12:22.7782766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:12:23.7789479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:12:24.7784788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T21:12:25.7786428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:12:26.7783820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:12:27.7789067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:12:28.7784195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:12:29.7791376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T21:12:30.7788005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T21:12:31.7786985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T21:12:32.7783175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:12:33.7784618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:12:34.7789886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:12:35.7784263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:12:36.7791738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:12:37.7788430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:12:38.7782490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:12:39.7789404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:12:40.7789515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:12:41.7785450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:12:42.7789788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:12:43.7785557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T21:12:44.7791762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:12:45.7789807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:12:46.7785539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:12:47.7782282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:12:48.7787597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:12:49.7783523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:12:50.7781696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:12:51.7788992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:12:52.7796968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:12:53.7790205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:12:54.7785576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:12:55.7781119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:12:56.7787836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:12:57.7790071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:12:58.7785616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:12:59.7783135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:13:00.7787176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:13:01.7783609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:13:02.7790370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:13:03.7790684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:13:04.7790713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:13:05.7787073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:13:06.7783845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T21:13:07.7788551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:13:08.7784303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:13:09.7789683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:13:10.7786125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T21:13:11.7781562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:13:12.7788083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:13:13.7782623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:13:14.7790344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:13:15.7785480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:13:16.7780803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:13:17.7787988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:13:18.7789785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:13:19.7784813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:13:20.7792042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:13:21.7782303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:13:22.7824299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:13:23.7784547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:13:24.7788627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:13:25.7785813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T21:13:26.7785195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:13:27.7791610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:13:28.7788324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:13:29.7789885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:13:30.7787270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:13:31.7783655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:13:32.7790561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:13:33.7789350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:13:34.7785071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T21:13:35.7790700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:13:36.7786789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:13:37.7782728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:13:38.7784251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:13:39.7786136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T21:13:40.7782602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T21:13:41.7787788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T21:13:42.7783385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:13:43.7790283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:13:44.7786655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T21:13:45.7784258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:13:46.7782146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:13:47.7788100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T21:13:48.7786226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-02T21:13:49.7790515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T21:13:50.7787409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:13:51.7781741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T21:13:52.7788546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:13:53.7785236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:13:54.7781722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:13:55.7786599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T21:13:56.7790421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T21:13:57.7787041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:13:58.7781425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:13:59.7787584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:14:00.7784125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:14:01.7788835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:14:02.7785035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:14:03.7791442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:14:04.7786368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:14:05.7785009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:14:06.7781186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:14:07.7788233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:14:08.7783371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:14:09.7790149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:14:10.7787488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:14:11.7782509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:14:12.7789569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:14:13.7783286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:14:14.7789867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:14:15.7791022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:14:16.7786244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T21:14:17.7788856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:14:18.7785738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T21:14:19.7787793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T21:14:20.7784710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T21:14:21.7787852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:14:22.7782704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:14:23.7787892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:14:24.7784093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:14:25.7791241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T21:14:26.7786106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T21:14:27.7781709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T21:14:28.7782984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T21:14:29.7788595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T21:14:30.7785281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T21:14:31.7790157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T21:14:32.7786492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T21:14:33.7782640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T21:14:34.7787377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T21:14:35.7783978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:14:36.7782244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T21:14:37.7788555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:14:38.7783806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:14:39.7789361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:14:40.7785853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T21:14:41.7781492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:14:42.7788385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:14:43.7783781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T21:14:44.7791152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T21:14:45.7786387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T21:14:46.7782140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T21:14:47.7788525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:14:48.7784312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:14:49.7791628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:14:50.7788843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:14:51.7784578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:14:52.7789931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T21:14:53.7786788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T21:14:54.7786936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T21:14:55.7785400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T21:14:56.7792591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:14:57.7787587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:14:58.7782272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:14:59.7788678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:15:00.7788353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:15:01.7783795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:15:02.7790537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:15:03.7786401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T21:15:04.7783049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:15:05.7787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T21:15:06.7783996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:15:07.7788830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:15:08.7784363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:15:09.7790369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:15:10.7787007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T21:15:11.7783483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:15:12.7788707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T21:15:13.7784288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T21:15:14.7791096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:15:15.7786338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:15:16.7783849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T21:15:17.7789273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:15:18.7788118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:15:19.7786227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:15:20.7783123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:15:21.7787192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:15:22.7784155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:15:23.7791253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:15:24.7787569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:15:25.7882162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:15:26.7784355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:15:27.7783789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:15:28.7788499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:15:29.7783562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:15:30.7786801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:15:31.7881484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:15:32.7787127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:15:33.7783399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:15:34.7787949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:15:35.7784492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:15:36.7790439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:15:37.7786944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:15:38.7783847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:15:39.7787730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:15:40.7882642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:15:41.7788186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:15:42.7785174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:15:43.7890779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:15:44.7787705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:15:45.7883762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:15:46.7788799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:15:47.7792544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:15:48.7786796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:15:49.7789041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:15:50.7789226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:15:51.7784819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:15:52.7791684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T21:15:53.7787010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:15:54.7881185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:15:55.7788836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:15:56.7788273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T21:15:57.7783360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:15:58.7789262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:15:59.7891724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:16:00.7788086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:16:01.7884429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:16:02.7789818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:16:03.7787002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:16:04.7792013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:16:05.7787298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:16:06.7882144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:16:07.7789719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T21:16:08.7884404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:16:09.7791567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:16:10.7788030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:16:11.7882369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T21:16:12.7789721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:16:13.7785970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:16:14.7791853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T21:16:15.7786433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T21:16:16.7786763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:16:17.7788114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:16:18.7787715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:16:19.7882908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:16:20.7789645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:16:21.7785566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:16:22.7789984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:16:23.7787228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:16:24.7881965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T21:16:25.7789031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:16:26.7883366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:16:27.7788097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:16:28.7891078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:16:29.7787323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:16:30.7881772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:16:31.7788543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:16:32.7882865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:16:33.7790463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:16:34.7787064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:16:35.7890939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:16:36.7787459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:16:37.7883395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:16:38.7884710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:16:39.7881820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:16:40.7792630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:16:41.7787259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:16:42.7883000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:16:43.7791808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:16:44.7787048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:16:45.7882452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:16:46.7789300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:16:47.7883439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:16:48.7790327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:16:49.7886241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:16:50.7790436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:16:51.7885402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:16:52.7787543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:16:53.7880941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:16:54.7789505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:16:55.7884822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:16:56.7790052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:16:57.7787252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T21:16:58.7787997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:16:59.7883715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:17:00.7790535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T21:17:01.7786496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:17:02.7881121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:17:03.7788146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:17:04.7883717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:17:05.7790699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:17:06.7899243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:17:07.7789230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:17:08.7883664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:17:09.7791853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:17:10.7790857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:17:11.7885915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:17:12.7891225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:17:13.7787930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:17:14.7883229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:17:15.7790476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:17:16.7884167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:17:17.7792827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:17:18.7920862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:17:19.7783229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:17:20.7786272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:17:21.7790568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:17:22.7885604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:17:23.7882233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:17:24.7788665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:17:25.7883767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:17:26.7791134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:17:27.7885746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:17:28.7831483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:17:29.7888528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:17:30.7883809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:17:31.7789976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:17:32.7884788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:17:33.7787120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:17:34.7890133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:17:35.7886714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:17:36.7792179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:17:37.7886326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:17:38.7882087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:17:39.7789915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T21:17:40.7789126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T21:17:41.7885485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:17:42.7791654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:17:43.7885598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:17:44.7887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T21:17:45.7884215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:17:46.7789793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:17:47.7885241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:17:48.7890522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:17:49.7888761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:17:50.7885223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:17:51.7790692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:17:52.7888124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:17:53.7882375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:17:54.7883122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:17:55.7790034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:17:56.7785438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:17:57.7791808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:17:58.7886465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:17:59.7881969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:18:00.7790512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:18:01.7885257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:18:02.7790982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:18:03.7825269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:18:04.7790408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:18:05.7885292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:18:06.7890108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:18:07.7788327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:18:08.7885222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:18:09.7791376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:18:10.7884553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:18:11.7790683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T21:18:12.7886628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:18:13.7881803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:18:14.7887987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:18:15.7883303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:18:16.7885515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:18:17.7886247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:18:18.7885136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:18:19.7792135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:18:20.7886431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:18:21.7882074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:18:22.7881827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T21:18:23.7888393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T21:18:24.7884200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:18:25.7890443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:18:26.7885796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:18:27.7886196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:18:28.7881425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:18:29.7887507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:18:30.7884183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:18:31.7791023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T21:18:32.7887038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:18:33.7881064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T21:18:34.7887851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:18:35.7883785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:18:36.7889547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:18:37.7881496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:18:38.7799862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T21:18:39.7884539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:18:40.7889349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:18:41.7887186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:18:42.7884396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T21:18:43.7792186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:18:44.7886907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:18:45.7883030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:18:46.7889241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T21:18:47.7883575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T21:18:48.7792248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:18:49.7887384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:18:50.7882336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T21:18:51.7889133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T21:18:52.7884711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:18:53.7891086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:18:54.7886935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:18:55.7881545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T21:18:56.7887510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:18:57.7883501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:18:58.7889208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:18:59.7885216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:19:00.7881116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:19:01.7886754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:19:02.7883678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:19:03.7889963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:19:04.7886300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:19:05.7881617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:19:06.7882992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:19:07.7890614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:19:08.7885093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:19:09.7882381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:19:10.7888138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:19:11.7882439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:19:12.7890467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:19:13.7884521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:19:14.7891929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:19:15.7887308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:19:16.7884361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:19:17.7883748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:19:18.7888612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:19:19.7884400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:19:20.7888847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:19:21.7883166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:19:22.7888837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:19:23.7885173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:19:24.7890511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:19:25.7886671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:19:26.7882305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:19:27.7883495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:19:28.7889125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:19:29.7885691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:19:30.7883636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:19:31.7890216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:19:32.7885414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T21:19:33.7881880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:19:34.7886554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:19:35.7896392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:19:36.7884389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:19:37.7883566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:19:38.7890273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:19:39.7885903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:19:40.7880852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:19:41.7885608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:19:42.7880090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:19:43.7887690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:19:44.7883962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:19:45.7889792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:19:46.7885506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:19:47.7891631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:19:48.7888218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:19:49.7883308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:19:50.7889315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:19:51.7884642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:19:52.7891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:19:53.7887860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T21:19:54.7884103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:19:55.7891133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:19:56.7887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:19:57.7887774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:19:58.7883968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:19:59.7891416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:20:00.7887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:20:01.7883853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:20:02.7890286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T21:20:03.7884940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:20:04.7890885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:20:05.7881915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:20:06.7888162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:20:07.7885848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:20:08.7791481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:20:09.7884223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:20:10.7890470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:20:11.7885253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:20:12.7882765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:20:13.7888091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:20:14.7885732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:20:15.7890835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:20:16.7886711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:20:17.7886044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:20:18.7883532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:20:19.7888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:20:20.7883165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:20:21.7889233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:20:22.7885030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T21:20:23.7880896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:20:24.7890640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:20:25.7911582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:20:26.7883074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:20:27.7888944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:20:28.7884970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:20:29.7885643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:20:30.7888727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:20:31.7890233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:20:32.7887463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:20:33.7883896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:20:34.7888524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:20:35.7888403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:20:36.7883174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:20:37.7890016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:20:38.7885284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:20:39.7882104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T21:20:40.7887710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:20:41.7883466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T21:20:42.7889832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:20:43.7888650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:20:44.7884147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T21:20:45.7890610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:20:46.7883168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:20:47.7889770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:20:48.7885055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:20:49.7890857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:20:50.7887861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:20:51.7882755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:20:52.7888957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:20:53.7885303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:20:54.7890959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T21:20:55.7886594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:20:56.7883015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:20:57.7888200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:20:58.7884941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T21:20:59.7890687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:21:00.7886971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:21:01.7882208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:21:02.7889996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:21:03.7889445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T21:21:04.7888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T21:21:05.7884607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:21:06.7886477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T21:21:07.7891149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:21:08.7886308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:21:09.7888846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T21:21:10.7885752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:21:11.7891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:21:12.7887922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:21:13.7882497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:21:14.7885853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:21:15.7881697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:21:16.7887880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:21:17.7884970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:21:18.7890037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:21:19.7886872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:21:20.7883397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:21:21.7888670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:21:22.7883760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:21:23.7888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:21:24.7885733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:21:25.7951629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:21:26.7888517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:21:27.7885585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:21:28.7892515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:21:29.7886186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:21:30.7883169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:21:31.7888044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:21:32.7885381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:21:33.7889936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:21:34.7886407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:21:35.7880766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:21:36.7888833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:21:37.7884611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T21:21:38.7890998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T21:21:39.7887954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T21:21:40.7884436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:21:41.7887755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:21:42.7884165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:21:43.7885543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T21:21:44.7882023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T21:21:45.7888662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T21:21:46.7885709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T21:21:47.7890184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T21:21:48.7887963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T21:21:49.7882102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T21:21:50.7851325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T21:21:51.7883711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T21:21:52.7886351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T21:21:53.7881172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T21:21:54.7887399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T21:21:55.7882018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T21:21:56.7887958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T21:21:57.7883661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T21:21:58.7890262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T21:21:59.7885556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T21:22:00.7881246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T21:22:01.7889027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T21:22:02.7883903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T21:22:03.7889548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T21:22:04.7890793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T21:22:05.7887641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T21:22:06.7883008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T21:22:07.7888740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T21:22:08.7888560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T21:22:09.7884723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T21:22:10.7890928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T21:22:11.7886213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T21:22:12.7883666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T21:22:13.7888873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T21:22:14.7883835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T21:22:15.7890358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T21:22:16.7885738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T21:22:17.7883307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T21:22:18.7887894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T21:22:19.7883434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T21:22:20.7889660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T21:22:21.7885635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T21:22:22.7890146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T21:22:23.7888025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T21:22:24.7887178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T21:22:25.7890247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T21:22:26.7887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:22:27.7884165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T21:22:28.7889705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T21:22:29.7884489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T21:22:30.7890629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T21:22:31.7886836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:22:32.7882341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:22:33.7889503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:22:34.7884297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:22:35.7887222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:22:36.7882158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:22:37.7888865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:22:38.7887301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:22:39.7884296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:22:40.7883279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:22:41.7890185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:22:42.7885533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:22:43.7882685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:22:44.7887687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:22:45.7883379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:22:46.7889220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:22:47.7886085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:22:48.7882026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:22:49.7881734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:22:50.7888430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:22:51.7885215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:22:52.7881620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:22:53.7886520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T21:22:54.7882529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:22:55.7883107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:22:56.7890508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:22:57.7884513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:22:58.7890700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:22:59.7887438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:23:00.7883012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:23:01.7891515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:23:02.7889587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:23:03.7885696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:23:04.7890402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:23:05.7886347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:23:06.7882916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:23:07.7889312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-02T21:23:08.7889368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:23:09.7883805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:23:10.7889617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:23:11.7885304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:23:12.7958563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:23:13.7887717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T21:23:14.7883262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T21:23:15.7890530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T21:23:16.7884939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T21:23:17.7882208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T21:23:18.7883344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T21:23:19.7885438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:23:20.7891026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:23:21.7887176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T21:23:22.7882216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:23:23.7890169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T21:23:24.7890793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T21:23:25.7889311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T21:23:26.7885400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T21:23:27.7884942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T21:23:28.7891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-02T21:23:29.7886573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:23:30.7882629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T21:23:31.7887771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:23:32.7887526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:23:33.7882989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:23:34.7884164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T21:23:35.7882391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T21:23:36.7888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T21:23:37.7885248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:23:38.7883062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:23:39.7890229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:23:40.7886216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T21:23:41.7883590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:23:42.7888399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:23:43.7888500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:23:44.7884701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:23:45.7890458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:23:46.7886370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T21:23:47.7882768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T21:23:48.7888776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T21:23:49.7887616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:23:50.7882391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:23:51.7889885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:23:52.7886899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:23:53.7883951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:23:54.7883581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:23:55.7887780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T21:23:56.7888593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:23:57.7883190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:23:58.7886831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:23:59.7881380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:24:00.7888449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:24:01.7888675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:24:02.7890499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:24:03.7881970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T21:24:04.7888212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:24:05.7883718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:24:06.7890278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:24:07.7885957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:24:08.7882302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:24:09.7887316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:24:10.7884568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:24:11.7891172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:24:12.7887572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T21:24:13.7882655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:24:14.7890212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:24:15.7885932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:24:16.7884963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:24:17.7890144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:24:18.7886501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:24:19.7882841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:24:20.7895208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:24:21.7885696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:24:22.7890136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:24:23.7887017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:24:24.7881731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:24:25.7887826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:24:26.7882841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:24:27.7881964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:24:28.7888309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:24:29.7884761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:24:30.7890307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:24:31.7886110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:24:32.7882756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:24:33.7887639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:24:34.7884519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:24:35.7881148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:24:36.7888106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:24:37.7884484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:24:38.7889327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:24:39.7885172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:24:40.7880974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:24:41.7936342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:24:42.7884322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:24:43.7891438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:24:44.7927695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:24:45.7886816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:24:46.7883695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:24:47.7888991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:24:48.7885870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:24:49.7891811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:24:50.7882606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T21:24:51.7887454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:24:52.7881465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:24:53.7887369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T21:24:54.7884586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T21:24:55.7889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:24:56.7887599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:24:57.7883756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:24:58.7889551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:24:59.7885702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:25:00.7891392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:25:01.7885485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:25:02.7881154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:25:03.7882339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T21:25:04.7888865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:25:05.7885024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-02T21:25:06.7890661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-02T21:25:07.7886046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-02T21:25:08.7882829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-02T21:25:09.7889404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T21:25:10.7884925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T21:25:11.7890305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:25:12.7886706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-02T21:25:13.7882120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-02T21:25:14.7889521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T21:25:15.7884067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T21:25:16.7890425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T21:25:17.7887257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:25:18.7881463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:25:19.7887228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:25:20.7881695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:25:21.7889239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:25:22.7884066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T21:25:23.7890884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T21:25:24.7888065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-02T21:25:25.7882364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:25:26.7888555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:25:27.7891440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T21:25:28.7886255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T21:25:29.7882350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T21:25:30.7889026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T21:25:31.7943521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T21:25:32.7889968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T21:25:33.7886851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T21:25:34.7882481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T21:25:35.7888531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-02T21:25:36.7813437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T21:25:37.7882177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T21:25:38.7887962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T21:25:39.7886074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T21:25:40.7881548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-02T21:25:41.7888498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-02T21:25:42.7883185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T21:25:43.7888683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T21:25:44.7885580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-02T21:25:45.7888213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T21:25:46.7881473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T21:25:47.7888402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:25:48.7883447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-02T21:25:49.7889495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T21:25:50.7891289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:25:51.7886202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:25:52.7882795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:25:53.7887989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-02T21:25:54.7884662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:25:55.7890421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:25:56.7950475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T21:25:57.7887466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:25:58.7883593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:25:59.7889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T21:26:00.7885307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:26:01.7889892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:26:02.7886437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:26:03.7882594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T21:26:04.7888295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:26:05.7884988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:26:06.7890041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:26:07.7886823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:26:08.7883330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:26:09.7889671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:26:10.7885249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:26:11.7891924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:26:12.7888164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:26:13.7883020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:26:14.7889199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:26:15.7889047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:26:16.7887173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:26:17.7882436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:26:18.7882619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T21:26:19.7885158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:26:20.7891991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:26:21.7940486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T21:26:22.7884482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T21:26:23.7888875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:26:24.7886529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:26:25.7892686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:26:26.7887427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:26:27.7884982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:26:28.7881207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T21:26:29.7888281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:26:30.7882950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:26:31.7890032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-02T21:26:32.7885919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:26:33.7881288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T21:26:34.7888286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:26:35.7889325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:26:36.7890131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:26:37.7886597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:26:38.7882805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:26:39.7890265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:26:40.7884311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:26:41.7890561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:26:42.7890924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:26:43.7883141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:26:44.7889117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:26:45.7886027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:26:46.7883394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:26:47.7888872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:26:48.7884549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:26:49.7890912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:26:50.7885808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:26:51.7882852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:26:52.7884592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:26:53.7884704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:26:54.7883784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:26:55.7891141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:26:56.7886540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:26:57.7883333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:26:58.7887873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:26:59.7885281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:27:00.7890927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:27:01.7887161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:27:02.7883582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:27:03.7888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:27:04.7885145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:27:05.7891480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:27:06.7886558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:27:07.7881905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:27:08.7889615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:27:09.7883708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:27:10.7890593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:27:11.7886212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:27:12.7883988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:27:13.7887886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:27:14.7886606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:27:15.7884133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:27:16.7884861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:27:17.7889680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:27:18.7885969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:27:19.7882073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:27:20.7887741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:27:21.7885347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:27:22.7892328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:27:23.7886839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T21:27:24.7883237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:27:25.7887865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T21:27:26.7882869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:27:27.7889075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:27:28.7885019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T21:27:29.7908253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T21:27:30.7887140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T21:27:31.7884438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:27:32.7888869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:27:33.7885372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:27:34.7890621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:27:35.7886116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:27:36.7882800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:27:37.7890292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T21:27:38.7886997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:27:39.7889083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T21:27:40.7884579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T21:27:41.7890507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:27:42.7882813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T21:27:43.7891094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:27:44.7892766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T21:27:45.7886785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T21:27:46.7882181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T21:27:47.7888092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T21:27:48.7884133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T21:27:49.7889786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T21:27:50.7887131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T21:27:51.7881574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T21:27:52.7887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T21:27:53.7883697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T21:27:54.7891368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T21:27:55.7888083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T21:27:56.7885100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T21:27:57.7891668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T21:27:58.7887119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T21:27:59.7882141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T21:28:00.7889939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T21:28:01.7884694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T21:28:02.7890253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T21:28:03.7887368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T21:28:04.7881170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T21:28:05.7888322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T21:28:06.7884273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T21:28:07.7884692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T21:28:08.7885381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T21:28:09.7883145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T21:28:10.7882486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T21:28:11.7888506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T21:28:12.7884949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T21:28:13.7890794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T21:28:14.7886564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T21:28:15.7885801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T21:28:16.7882352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T21:28:17.7883010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T21:28:18.7889772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T21:28:19.7885588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T21:28:20.7881351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T21:28:21.7887792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T21:28:22.7888703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T21:28:23.7883686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:28:24.7889162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T21:28:25.7888852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:28:26.7884135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:28:27.7890095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:28:28.7885624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T21:28:29.7887883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:28:30.7888946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T21:28:31.7887186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T21:28:32.7881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:28:33.7887830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:28:34.7884810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:28:35.7890520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:28:36.7885255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T21:28:37.7891049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:28:38.7888318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T21:28:39.7884458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:28:40.7890630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:28:41.7888332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:28:42.7883930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:28:43.7888753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T21:28:44.7888678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:28:45.7885620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:28:46.7882162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:28:47.7888432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T21:28:48.7883587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:28:49.7887851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:28:50.7883150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:28:51.7889566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T21:28:52.7886092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:28:53.7881169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:28:54.7888824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:28:55.7883556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:28:56.7889236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:28:57.7885408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:28:58.7881671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:28:59.7886337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:29:00.7887403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:29:01.7883431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:29:02.7889445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:29:03.7885838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:29:04.7889648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:29:05.7890619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:29:06.7886199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:29:07.7882436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:29:08.7888245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:29:09.7885411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:29:10.7889763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T21:29:11.7885736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:29:12.7882781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:29:13.7887782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:29:14.7884514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:29:15.7890275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:29:16.7890086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:29:17.7888178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:29:18.7883124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:29:19.7881932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:29:20.7888963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:29:21.7884171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T21:29:22.7889728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:29:23.7886720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:29:24.7882142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:29:25.7888459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:29:26.7883813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:29:27.7889650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T21:29:28.7887048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:29:29.7882084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T21:29:30.7889518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:29:31.7885816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:29:32.7885890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:29:33.7891337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T21:29:34.7887427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T21:29:35.7881602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:29:36.7889251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T21:29:37.7882490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T21:29:38.7888112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:29:39.7885652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T21:29:40.7883433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T21:29:41.7887344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T21:29:42.7884498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T21:29:43.7889688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T21:29:44.7888032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:29:45.7882372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T21:29:46.7887723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T21:29:47.7884585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T21:29:48.7889812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T21:29:49.7886101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T21:29:50.7883201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T21:29:51.7887983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:29:52.7883886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T21:29:53.7889974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T21:29:54.7887086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T21:29:55.7888295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T21:29:56.7885806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T21:29:57.7891622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T21:29:58.7886688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T21:29:59.7890948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T21:30:00.7881462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T21:30:01.7887025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:30:02.7882045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T21:30:03.7888047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T21:30:04.7889535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:30:05.7891964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T21:30:06.7891033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:30:07.7886903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T21:30:08.7887112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:30:09.7886586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:30:10.7885395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T21:30:11.7891143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:30:12.7886577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:30:13.7883314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:30:14.7888477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:30:15.7928621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:30:16.7882632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T21:30:17.7886534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:30:18.7882500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:30:19.7888198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:30:20.7884285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:30:21.7889933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:30:22.7886752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:30:23.7882144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:30:24.7889211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:30:25.7885678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:30:26.7887041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:30:27.7890554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:30:28.7885941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:30:29.7889358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:30:30.7884684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:30:31.7890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:30:32.7886241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:30:33.7881992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:30:34.7887975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T21:30:35.7886875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:30:36.7883926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:30:37.7884012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:30:38.7889592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:30:39.7889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:30:40.7885000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T21:30:41.7884644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T21:30:42.7890714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:30:43.7884808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:30:44.7888656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:30:45.7890590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:30:46.7886507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:30:47.7883472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:30:48.7889793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:30:49.7884529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:30:50.7890620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:30:51.7887272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:30:52.7888501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:30:53.7884523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:30:54.7890766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:30:55.7888086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:30:56.7890909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:30:57.7886527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:30:58.7882485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:30:59.7888638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T21:31:00.7883529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:31:01.7889309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:31:02.7886034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:31:03.7891351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:31:04.7886086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:31:05.7890608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:31:06.7887866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:31:07.7884426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:31:08.7889840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T21:31:09.7886836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:31:10.7881569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-02T21:31:11.7887517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:31:12.7884579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:31:13.7890897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:31:14.7887043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:31:15.7882596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:31:16.7887763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:31:17.7884564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-02T21:31:18.7890743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:31:19.7885427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T21:31:20.7892546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:31:21.7887375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:31:22.7884148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-02T21:31:23.7889930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T21:31:24.7885627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-02T21:31:25.7891579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T21:31:26.7886343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T21:31:27.7884237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T21:31:28.7890859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T21:31:29.7886357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T21:31:30.7885570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T21:31:31.7881681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T21:31:32.7890894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T21:31:33.7886698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T21:31:34.7887088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T21:31:35.7885874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T21:31:36.7890882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T21:31:37.7891153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-02T21:31:38.7883280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T21:31:39.7884143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T21:31:40.7890615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-02T21:31:41.7883479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T21:31:42.7889257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T21:31:43.7885694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T21:31:44.7891361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-02T21:31:45.7886458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-02T21:31:46.7882920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T21:31:47.7889586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-02T21:31:48.7884402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:31:49.7886341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T21:31:50.7882426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T21:31:51.7882686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T21:31:52.7906225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:31:53.7885570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:31:54.7889794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:31:55.7885862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:31:56.7882080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:31:57.7888657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-02T21:31:58.7883622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:31:59.7889895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:32:00.7887238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T21:32:01.7901511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:32:02.7887388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T21:32:03.7888140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:32:04.7883284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:32:05.7883797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:32:06.7885028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:32:07.7891122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:32:08.7887036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:32:09.7882520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:32:10.7888310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:32:11.7883760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:32:12.7850671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:32:13.7886761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:32:14.7882431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T21:32:15.7886618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:32:16.7885629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:32:17.7890462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:32:18.7883312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:32:19.7889307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T21:32:20.7884909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:32:21.7891894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:32:22.7887801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:32:23.7884810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T21:32:24.7888432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:32:25.7884979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:32:26.7891156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:32:27.7885291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T21:32:28.7890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:32:29.7885148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:32:30.7892256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:32:31.7890557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:32:32.7889578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:32:33.7888320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:32:34.7884775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T21:32:35.7889921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:32:36.7885896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:32:37.7881715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:32:38.7888254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:32:39.7884869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:32:40.7886032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:32:41.7882129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:32:42.7887735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:32:43.7884024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:32:44.7889959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:32:45.7886366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:32:46.7881340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:32:47.7887781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T21:32:48.7883570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:32:49.7889821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:32:50.7884998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:32:51.7891109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:32:52.7885787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T21:32:53.7887349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:32:54.7892523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:32:55.7881784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:32:56.7887327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:32:57.7889096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:32:58.7887894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:32:59.7891498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:33:00.7885867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T21:33:01.7882981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:33:02.7888969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:33:03.7889049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:33:04.7884868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T21:33:05.7890642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T21:33:06.7887110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T21:33:07.7891518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:33:08.7882810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:33:09.7887557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:33:10.7883841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:33:11.7890431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:33:12.7886533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T21:33:13.7892158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:33:14.7888793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:33:15.7882704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:33:16.7886821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:33:17.7882329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:33:18.7892861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T21:33:19.7887066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T21:33:20.7884637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:33:21.7890245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:33:22.7886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:33:23.7890957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:33:24.7887405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:33:25.7884301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:33:26.7889591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:33:27.7886164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:33:28.7890888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T21:33:29.7887637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-02T21:33:30.7887967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T21:33:31.7887918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:33:32.7884975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:33:33.7890513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:33:34.7888807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:33:35.7884149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-02T21:33:36.7890475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:33:37.7887179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T21:33:38.7882267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T21:33:39.7889394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:33:40.7883112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:33:41.7891542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:33:42.7886408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:33:43.7888552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:33:44.7881892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:33:45.7887947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T21:33:46.7908028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:33:47.7885621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T21:33:48.7882953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:33:49.7888759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T21:33:50.7886364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:33:51.7885544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:33:52.7889632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:33:53.7886099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:33:54.7884906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:33:55.7900796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:33:56.7882456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T21:33:57.7887869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T21:33:58.7883907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T21:33:59.7891338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T21:34:00.7885599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T21:34:01.7883220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T21:34:02.7887694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T21:34:03.7884837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T21:34:04.7891441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T21:34:05.7886171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:34:06.7882787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T21:34:07.7887847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T21:34:08.7884190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T21:34:09.7889857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T21:34:10.7886965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T21:34:11.7881694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T21:34:12.7887581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T21:34:13.7886025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T21:34:14.7882235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T21:34:15.7882149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T21:34:16.7887586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T21:34:17.7888281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T21:34:18.7884501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T21:34:19.7890141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T21:34:20.7886241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T21:34:21.7883694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T21:34:22.7885522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T21:34:23.7890237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T21:34:24.7886512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:34:25.7882613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T21:34:26.7888435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T21:34:27.7884225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T21:34:28.7883745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:34:29.7889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T21:34:30.7890240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T21:34:31.7889613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T21:34:32.7887200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T21:34:33.7888880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T21:34:34.7883830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T21:34:35.7890212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:34:36.7886149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:34:37.7891561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:34:38.7888183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T21:34:39.7882823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T21:34:40.7889270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T21:34:41.7882904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T21:34:42.7891667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T21:34:43.7886773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T21:34:44.7886702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:34:45.7883524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T21:34:46.7887426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:34:47.7885182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T21:34:48.7890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:34:49.7887291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T21:34:50.7882957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T21:34:51.7888300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:34:52.7885991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:34:53.7883138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T21:34:54.7891630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T21:34:55.7887817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T21:34:56.7882302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T21:34:57.7889981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T21:34:58.7885114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T21:34:59.7883409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:35:00.7885327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:35:01.7889879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T21:35:02.7886292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:35:03.7891033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:35:04.7888942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:35:05.7883319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:35:06.7890378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T21:35:07.7885983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T21:35:08.7891450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T21:35:09.7884023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:35:10.7888452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T21:35:11.7884542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-02T21:35:12.7890409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:35:13.7886002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:35:14.7882211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:35:15.7888129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:35:16.7884440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-02T21:35:17.7883474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:35:18.7887308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T21:35:19.7885201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:35:20.7889964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:35:21.7885733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-02T21:35:22.7884113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:35:23.7889122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T21:35:24.7882488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T21:35:25.7890106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:35:26.7885140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T21:35:27.7890603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T21:35:28.7885779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-02T21:35:29.7888642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:35:30.7883337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:35:31.7890327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-02T21:35:32.7886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T21:35:33.7882496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-02T21:35:34.7889603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T21:35:35.7884366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-02T21:35:36.7890023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-02T21:35:37.7886147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-02T21:35:38.7882062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T21:35:39.7904179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T21:35:40.7882415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T21:35:41.7889959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:35:42.7884787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T21:35:43.7891265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-02T21:35:44.7881514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T21:35:45.7886537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-02T21:35:46.7883479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-02T21:35:47.7889683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-02T21:35:48.7885921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:35:49.7921989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:35:50.7886473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T21:35:51.7883625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T21:35:52.7890592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T21:35:53.7884602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T21:35:54.7884080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T21:35:55.7882219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T21:35:56.7888749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:35:57.7883642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T21:35:58.7884973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:35:59.7890975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T21:36:00.7887309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T21:36:01.7883422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T21:36:02.7889222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T21:36:03.7885788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T21:36:04.7850020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T21:36:05.7887223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T21:36:06.7882520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T21:36:07.7887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T21:36:08.7882290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T21:36:09.7884688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T21:36:10.7890984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T21:36:11.7886704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T21:36:12.7850439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T21:36:13.7889739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T21:36:14.7886375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T21:36:15.7891166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T21:36:16.7887228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T21:36:17.7889647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T21:36:18.7888368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T21:36:19.7884610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T21:36:20.7885496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T21:36:21.7885368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T21:36:22.7891074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T21:36:23.7886999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T21:36:24.7886562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T21:36:25.7890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T21:36:26.7887726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T21:36:27.7883887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T21:36:28.7890376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T21:36:29.7885523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:36:30.7891476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T21:36:31.7887875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T21:36:32.7882800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T21:36:33.7889414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T21:36:34.7886843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T21:36:35.7882438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-02T21:36:36.7885700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-02T21:36:37.7890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-02T21:36:38.7887279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-02T21:36:39.7881489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-08-02T21:36:40.7888340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-02T21:36:41.7883524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-02T21:36:42.7889067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-02T21:36:43.7887546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-02T21:36:44.7883406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:36:45.7883594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:36:46.7890009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-02T21:36:47.7885604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-02T21:36:48.7890505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-02T21:36:49.7886070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-02T21:36:50.7882772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:36:51.7889826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-02T21:36:52.7885711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:36:53.7882324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:36:54.7890174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-02T21:36:55.7884319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-02T21:36:56.7891470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-02T21:36:57.7886110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-02T21:36:58.7882805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-02T21:36:59.7888758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:37:00.7884634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-02T21:37:01.7890936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-02T21:37:02.7886509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-02T21:37:03.7883708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-02T21:37:04.7897027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T21:37:05.7885027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-02T21:37:06.7892076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-02T21:37:07.7886855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:37:08.7882716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-02T21:37:09.7888539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-02T21:37:10.7884268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-02T21:37:11.7890488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:37:12.7885705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-02T21:37:13.7882204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-02T21:37:14.7888712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-02T21:37:15.7890493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-02T21:37:16.7885426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-02T21:37:17.7885689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-02T21:37:18.7881949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-02T21:37:19.7891770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:37:20.7885711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-02T21:37:21.7883035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:37:22.7888386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:37:23.7884152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-02T21:37:24.7890048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-02T21:37:25.7886784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:37:26.7887198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-02T21:37:27.7882271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:37:28.7888585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-02T21:37:29.7883301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-02T21:37:30.7890140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-02T21:37:31.7887288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-02T21:37:32.7891364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:37:33.7886767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-02T21:37:34.7885475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-02T21:37:35.7890324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-02T21:37:36.7885848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-02T21:37:37.7882172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-02T21:37:38.7887665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:37:39.7884996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-02T21:37:40.7888053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-02T21:37:41.7886012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-02T21:37:42.7942173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:37:43.7886367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:37:44.7884174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-02T21:37:45.7889290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-02T21:37:46.7885242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-02T21:37:47.7891303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:37:48.7888934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-02T21:37:49.7883284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-02T21:37:50.7882264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-02T21:37:51.7888207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:37:52.7884659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:37:53.7883253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-02T21:37:54.7890195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T21:37:55.7886219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-02T21:37:56.7890724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-02T21:37:57.7886999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-02T21:37:58.7882956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-02T21:37:59.7888791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-02T21:38:00.7884198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-02T21:38:01.7885530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-02T21:38:02.7889138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-02T21:38:03.7886389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-02T21:38:04.7883564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:38:05.7889044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:38:06.7883773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:38:07.7891122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-02T21:38:08.7887217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-02T21:38:09.7881653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-02T21:38:10.7887520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-02T21:38:11.7884000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:38:12.7888686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:38:13.7888579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T21:38:14.7884047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-02T21:38:15.7890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-02T21:38:16.7886068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:38:17.7891754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-02T21:38:18.7888933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:38:19.7883485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:38:20.7890707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-02T21:38:21.7885957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:38:22.7892314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:38:23.7886911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-02T21:38:24.7884287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-02T21:38:25.7889120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:38:26.7885251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-02T21:38:27.7892156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-02T21:38:28.7887407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:38:29.7883618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-02T21:38:30.7887536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:38:31.7882666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:38:32.7888490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-02T21:38:33.7885419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:38:34.7890382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-02T21:38:35.7887702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-02T21:38:36.7891559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:38:37.7885291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-02T21:38:38.7889541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:38:39.7886319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-02T21:38:40.7890243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-02T21:38:41.7890422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-02T21:38:42.7887480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:38:43.7883893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:38:44.7888824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-02T21:38:45.7885063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-02T21:38:46.7891321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-02T21:38:47.7888050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-02T21:38:48.7891134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-02T21:38:49.7887842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:38:50.7889508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-02T21:38:51.7884178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-02T21:38:52.7890424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-02T21:38:53.7891494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-02T21:38:54.7886917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:38:55.7882158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:38:56.7888018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-02T21:38:57.7884496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-02T21:38:58.7926009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-02T21:38:59.7884877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:39:00.7883301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:39:01.7888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-02T21:39:02.7885218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:39:03.7890237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:39:04.7884715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:39:05.7892368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-02T21:39:06.7888371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-02T21:39:07.7883184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-02T21:39:08.7888738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-02T21:39:09.7886772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-02T21:39:10.7890749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-02T21:39:11.7887398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-02T21:39:12.7884016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-02T21:39:13.7890023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:39:14.7888793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-02T21:39:15.7891878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:39:16.7886509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-02T21:39:17.7890099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:39:18.7887074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:39:19.7883088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:39:20.7888394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:39:21.7885132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:39:22.7890813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-02T21:39:23.7887037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-02T21:39:24.7883355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-02T21:39:25.7888575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-02T21:39:26.7886001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-02T21:39:27.7889972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:39:28.7886474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-02T21:39:29.7882696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-02T21:39:30.7888450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-02T21:39:31.7885032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-02T21:39:32.7892094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:39:33.7887429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:39:34.7882318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:39:35.7890539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-02T21:39:36.7885829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-02T21:39:37.7886733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-02T21:39:38.7883984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-02T21:39:39.7890468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-02T21:39:40.7885828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:39:41.7891594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-02T21:39:42.7882835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-02T21:39:43.7888823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:39:44.7892139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-02T21:39:45.7887318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:39:46.7885318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:39:47.7882762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-02T21:39:48.7889199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-02T21:39:49.7884768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-02T21:39:50.7889906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-02T21:39:51.7902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-02T21:39:52.7882384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-02T21:39:53.7888022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-02T21:39:54.7884855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-02T21:39:55.7888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-02T21:39:56.7883659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-02T21:39:57.7890849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-02T21:39:58.7885563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:39:59.7890777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-02T21:40:00.7889349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-02T21:40:01.7888466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-02T21:40:02.7887068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:40:03.7882341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:40:04.7882539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:40:05.7888559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-02T21:40:06.7884156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-02T21:40:07.7890076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-02T21:40:08.7885458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-02T21:40:09.7884943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:40:10.7891461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-02T21:40:11.7886800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:40:12.7883634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-02T21:40:13.7888587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-02T21:40:14.7884358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:40:15.7890168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:40:16.7886473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:40:17.7888160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:40:18.7885387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:40:19.7889782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-02T21:40:20.7886751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-02T21:40:21.7881707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:40:22.7887572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:40:23.7884277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:40:24.7883917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-02T21:40:25.7890332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:40:26.7886431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:40:27.7885230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-02T21:40:28.7883016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-02T21:40:29.7887887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-02T21:40:30.7886540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:40:31.7881922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-02T21:40:32.7887822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-02T21:40:33.7884184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-02T21:40:34.7890592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-02T21:40:35.7886162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-02T21:40:36.7881632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T21:40:37.7884951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-02T21:40:38.7890756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-02T21:40:39.7886054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-02T21:40:40.7882501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-02T21:40:41.7890150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-02T21:40:42.7885660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-02T21:40:43.7881317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-02T21:40:44.7886648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-02T21:40:45.7883223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-02T21:40:46.7889513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:40:47.7885169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:40:48.7892346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:40:49.7887484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:40:50.7883667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-02T21:40:51.7890270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-02T21:40:52.7885989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-02T21:40:53.7891838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:40:54.7886409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-02T21:40:55.7882201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-02T21:40:56.7891099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-02T21:40:57.7886007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-02T21:40:58.7882644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-02T21:40:59.7883470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-02T21:41:00.7890752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-02T21:41:01.7887477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-02T21:41:02.7883772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-02T21:41:03.7889670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:41:04.7885214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-02T21:41:05.7891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-02T21:41:06.7887843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-02T21:41:07.7882742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-02T21:41:08.7883966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-02T21:41:09.7890419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-02T21:41:10.7883539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-02T21:41:11.7889744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:41:12.7889520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:41:13.7888396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-02T21:41:14.7887292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-02T21:41:15.7883418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-02T21:41:16.7888656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:41:17.7884905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-02T21:41:18.7892006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-08-02T21:41:19.7886886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:41:20.7891248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-02T21:41:21.7885923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-02T21:41:22.7883039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-02T21:41:23.7888485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-02T21:41:24.7884376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-02T21:41:25.7891334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-02T21:41:26.7882814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-02T21:41:27.7889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-02T21:41:28.7889724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:41:29.7889583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:41:30.7884732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-02T21:41:31.7890945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:41:32.7886620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:41:33.7882766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-02T21:41:34.7888831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-02T21:41:35.7885286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-02T21:41:36.7890180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-02T21:41:37.7882335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:41:38.7887141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-02T21:41:39.7884244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-02T21:41:40.7887098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:41:41.7884432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T21:41:42.7885662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T21:41:43.7881807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-02T21:41:44.7888666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-02T21:41:45.7885140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:41:46.7889636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:41:47.7913935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-02T21:41:48.7882644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-02T21:41:49.7888628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-02T21:41:50.7890441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-02T21:41:51.7887206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-02T21:41:52.7886908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-02T21:41:53.7892947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-02T21:41:54.7886846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-02T21:41:55.7883556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-02T21:41:56.7888923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:41:57.7885261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-02T21:41:58.7890021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-02T21:41:59.7885566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-02T21:42:00.7889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-02T21:42:01.7883904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-02T21:42:02.7897955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-02T21:42:03.7886077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-02T21:42:04.7883879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-02T21:42:05.7888841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-02T21:42:06.7891135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-02T21:42:07.7885687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-02T21:42:08.7881691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-02T21:42:09.7890151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-02T21:42:10.7886532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-02T21:42:11.7882407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-02T21:42:12.7889991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-02T21:42:13.7884917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-08-02T21:42:14.7890822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-02T21:42:15.7886162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-02T21:42:16.7882218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-02T21:42:17.7889303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-02T21:42:18.7884200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-02T21:42:19.7888512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-02T21:42:20.7884081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-02T21:42:21.7882493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-02T21:42:22.7888972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-02T21:42:23.7885281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:42:24.7890671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-02T21:42:25.7887381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-02T21:42:26.7882172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:42:27.7889454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-02T21:42:28.7886512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:42:29.7883255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-02T21:42:30.7888766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-02T21:42:31.7884919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-02T21:42:32.7891110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-02T21:42:33.7886487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:42:34.7889775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:42:35.7887678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:42:36.7884094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:42:37.7889449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-02T21:42:38.7887418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-02T21:42:39.7881719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:42:40.7888212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:42:41.7883584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-02T21:42:42.7888821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:42:43.7884958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-02T21:42:44.7892125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-02T21:42:45.7886577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-02T21:42:46.7883334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-02T21:42:47.7884556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T21:42:48.7889273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-02T21:42:49.7885661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-02T21:42:50.7891241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-02T21:42:51.7887829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-02T21:42:52.7882974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-02T21:42:53.7888184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-02T21:42:54.7884631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-02T21:42:55.7890392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-02T21:42:56.7886526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T21:42:57.7883688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-02T21:42:58.7888261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-02T21:42:59.7883763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-02T21:43:00.7890668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-02T21:43:01.7885253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:43:02.7891112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-02T21:43:03.7885896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:43:04.7883288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:43:05.7888536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-02T21:43:06.7885624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-02T21:43:07.7890361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:43:08.7887451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:43:09.7883111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-02T21:43:10.7887646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-02T21:43:11.7884880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:43:12.7889977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-02T21:43:13.7886600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-02T21:43:14.7882361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-02T21:43:15.7884023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:43:16.7927672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-02T21:43:17.7885061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-02T21:43:18.7890418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-02T21:43:19.7886978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-02T21:43:20.7882401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-02T21:43:21.7891809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-02T21:43:22.7887339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:43:23.7884965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-02T21:43:24.7889955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-02T21:43:25.7888972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-02T21:43:26.7888859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:43:27.7882875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-02T21:43:28.7887354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-02T21:43:29.7882343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-08-02T21:43:30.7885592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-02T21:43:31.7892234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-02T21:43:32.7887097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-02T21:43:33.7884119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-02T21:43:34.7888962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-02T21:43:35.7886361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-02T21:43:36.7893173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-08-02T21:43:37.7887464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-02T21:43:38.7883379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-02T21:43:39.7889654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-02T21:43:40.7886263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:43:41.7892137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-02T21:43:42.7884369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-02T21:43:43.7890050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-02T21:43:44.7885989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-02T21:43:45.7882116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-08-02T21:43:46.7887871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-02T21:43:47.7885127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-02T21:43:48.7889255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-02T21:43:49.7885849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-02T21:43:50.7884887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-02T21:43:51.7886250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:43:52.7887255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-02T21:43:53.7886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-02T21:43:54.7891482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:43:55.7887222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:43:56.7883104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-02T21:43:57.7889091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-02T21:43:58.7885067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-02T21:43:59.7891956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-08-02T21:44:00.7886541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:44:01.7885810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-02T21:44:02.7882017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:44:03.7887749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:44:04.7883778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-02T21:44:05.7922547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-02T21:44:06.7886158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-02T21:44:07.7880739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:44:08.7887737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:44:09.7883473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-02T21:44:10.7889452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-02T21:44:11.7885162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-02T21:44:12.7891731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-02T21:44:13.7888177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-02T21:44:14.7883791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-02T21:44:15.7888959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:44:16.7885241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:44:17.7890605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:44:18.7886776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:44:19.7888415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-02T21:44:20.7888572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T21:44:21.7884712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T21:44:22.7890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:44:23.7885614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:44:24.7892096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T21:44:25.7886505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-02T21:44:26.7883577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-02T21:44:27.7882165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-02T21:44:28.7889439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:44:29.7886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-02T21:44:30.7892249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-02T21:44:31.7886720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:44:32.7884472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-02T21:44:33.7889241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-02T21:44:34.7886602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-02T21:44:35.7892697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-02T21:44:36.7887261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:44:37.7883073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-02T21:44:38.7889251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-02T21:44:39.7885327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-02T21:44:40.7891734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-02T21:44:41.7887621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T21:44:42.7884237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-02T21:44:43.7889477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T21:44:44.7885863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-02T21:44:45.7890486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-02T21:44:46.7884719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-02T21:44:47.7888822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-02T21:44:48.7884944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-02T21:44:49.7881440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-02T21:44:50.7887965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-02T21:44:51.7883436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-02T21:44:52.7889252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-02T21:44:53.7884371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-02T21:44:54.7884697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-02T21:44:55.7890176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-02T21:44:56.7887300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-02T21:44:57.7885471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-02T21:44:58.7891147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-02T21:44:59.7883258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-02T21:45:00.7889093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-02T21:45:01.7886009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-02T21:45:02.7890845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-02T21:45:03.7887795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-02T21:45:04.7884061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-02T21:45:05.7889719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:45:06.7885634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:45:07.7891415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-02T21:45:08.7888312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-02T21:45:09.7882261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-02T21:45:10.7889089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:45:11.7884242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-02T21:45:12.7915598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-02T21:45:13.7925895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-02T21:45:14.7883215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-02T21:45:15.7888823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-02T21:45:16.7884222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-02T21:45:17.7889780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-02T21:45:18.7886636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-02T21:45:19.7881856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-02T21:45:20.7887856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-08-02T21:45:21.7884322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-02T21:45:22.7889808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-02T21:45:23.7885149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-02T21:45:24.7882101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:45:25.7888793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-02T21:45:26.7885134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-02T21:45:27.7889897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-08-02T21:45:28.7886947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:45:29.7891179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-08-02T21:45:30.7887117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-08-02T21:45:31.7882442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:45:32.7889320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-02T21:45:33.7886111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-02T21:45:34.7891686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-02T21:45:35.7887376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-02T21:45:36.7883433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-08-02T21:45:37.7888937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-02T21:45:38.7886235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-02T21:45:39.7890447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-02T21:45:40.7886475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-02T21:45:41.7882726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-02T21:45:42.7889223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-02T21:45:43.7884625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-08-02T21:45:44.7889464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-08-02T21:45:45.7886258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-02T21:45:46.7881843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-02T21:45:47.7890128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-02T21:45:48.7889638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-02T21:45:49.7886325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T21:45:50.7882225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-02T21:45:51.7889033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T21:45:52.7884890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T21:45:53.7890663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T21:45:54.7886226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-02T21:45:55.7883917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-02T21:45:56.7890050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T21:45:57.7886257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T21:45:58.7880945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T21:45:59.7887927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T21:46:00.7884584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-02T21:46:01.7889165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-02T21:46:02.7886074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-02T21:46:03.7881995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-02T21:46:04.7887511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-02T21:46:05.7883548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-02T21:46:06.7883651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T21:46:07.7889693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-08-02T21:46:08.7886303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-02T21:46:09.7881454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-02T21:46:10.7887044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-08-02T21:46:11.7883422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-02T21:46:12.7888601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-08-02T21:46:13.7885133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-02T21:46:14.7881497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-02T21:46:15.7886344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-02T21:46:16.7884676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:46:17.7889926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-02T21:46:18.7891579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-02T21:46:19.7884252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-02T21:46:20.7888634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-08-02T21:46:21.7884031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-02T21:46:22.7882277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-02T21:46:23.7889428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-02T21:46:24.7891866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-02T21:46:25.7881962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:46:26.7888742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:46:27.7885300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-02T21:46:28.7890207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-02T21:46:29.7884957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-02T21:46:30.7881912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-02T21:46:31.7888948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-02T21:46:32.7883711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-02T21:46:33.7889896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-02T21:46:34.7885619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-02T21:46:35.7883163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-02T21:46:36.7889142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-02T21:46:37.7883331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-02T21:46:38.7889618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-02T21:46:39.7886544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-02T21:46:40.7888654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-02T21:46:41.7885009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-02T21:46:42.7890631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-02T21:46:43.7886785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-02T21:46:44.7882444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-02T21:46:45.7883808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-02T21:46:46.7883985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-02T21:46:47.7890385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-02T21:46:48.7886315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-02T21:46:49.7882084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-02T21:46:50.7889120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-02T21:46:51.7889106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-02T21:46:52.7888867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-02T21:46:53.7886657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-02T21:46:54.7883820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-02T21:46:55.7889739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-02T21:46:56.7887623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-02T21:46:57.7883147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-08-02T21:46:58.7888947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-02T21:46:59.7885114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-02T21:47:00.7891504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-02T21:47:01.7886700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-02T21:47:02.7883964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-02T21:47:03.7888518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-02T21:47:04.7886053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-02T21:47:05.7891382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-02T21:47:06.7890331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-02T21:47:07.7885064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-02T21:47:08.7882944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-02T21:47:09.7885826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-02T21:47:10.7887171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-02T21:47:11.7883591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-02T21:47:12.7889198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-02T21:47:13.7885448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-02T21:47:14.7884882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-02T21:47:15.7891892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-02T21:47:16.7888304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-02T21:47:17.7884064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-02T21:47:18.7889668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-02T21:47:19.7886552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-02T21:47:20.7891797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-02T21:47:21.7887910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-02T21:47:22.7889884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-02T21:47:23.7885968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-02T21:47:24.7889642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-02T21:47:25.7890306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-08-02T21:47:26.7886439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-08-02T21:47:27.7882535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-02T21:47:28.7888404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-02T21:47:29.7886010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-02T21:47:30.7882133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-02T21:47:31.7888476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-02T21:47:32.7883609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-08-02T21:47:33.7890066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-02T21:47:34.7883575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-02T21:47:35.7891959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-02T21:47:36.7886227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-02T21:47:37.7883232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-02T21:47:38.7886918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-02T21:47:39.7885558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-02T21:47:40.7891229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-02T21:47:41.7887042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-02T21:47:42.7884357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-02T21:47:43.7889266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-02T21:47:44.7884540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-02T21:47:45.7886107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-02T21:47:46.7889001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-02T21:47:47.7886885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T21:47:48.7888782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T21:47:49.7883024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-02T21:47:50.7890733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-02T21:47:51.7885202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-02T21:47:52.7892564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-02T21:47:53.7887846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-08-02T21:47:54.7884085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T21:47:55.7890359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:47:56.7885529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-02T21:47:57.7891654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-02T21:47:58.7888289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-02T21:47:59.7884285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-02T21:48:00.7888246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-02T21:48:01.7883328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-02T21:48:02.7889354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-02T21:48:03.7910507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-02T21:48:04.7890609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-02T21:48:05.7882626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-02T21:48:06.7889077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-02T21:48:07.7884032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-02T21:48:08.7890709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-02T21:48:09.7886152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-02T21:48:10.7883241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-08-02T21:48:11.7888039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T21:48:12.7885270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-02T21:48:13.7882415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T21:48:14.7890924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-08-02T21:48:15.7888203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-02T21:48:16.7887593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T21:48:17.7897067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T21:48:18.7889905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T21:48:19.7884427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T21:48:20.7891456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T21:48:21.7886165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-02T21:48:22.7890709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-02T21:48:23.7886860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T21:48:24.7882837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T21:48:25.7890346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-02T21:48:26.7885154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-02T21:48:27.7892061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-02T21:48:28.7882849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-02T21:48:29.7889050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T21:48:30.7884628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T21:48:31.7884833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T21:48:32.7889444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-08-02T21:48:33.7882314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-02T21:48:34.7890119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-02T21:48:35.7885195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-02T21:48:36.7890796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-02T21:48:37.7884463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-02T21:48:38.7881482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-08-02T21:48:39.7887779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-02T21:48:40.7884284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-02T21:48:41.7883527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T21:48:42.7888542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-02T21:48:43.7884544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-02T21:48:44.7890994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T21:48:45.7886293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-02T21:48:46.7888371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T21:48:47.7884172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-02T21:48:48.7890127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-08-02T21:48:49.7884058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-02T21:48:50.7889698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-02T21:48:51.7885871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-02T21:48:52.7882841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T21:48:53.7889457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-02T21:48:54.7885441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-02T21:48:55.7891907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-02T21:48:56.7887577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-02T21:48:57.7889670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-02T21:48:58.7886916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-08-02T21:48:59.7885714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-02T21:49:00.7883675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-08-02T21:49:01.7882194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T21:49:02.7888860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T21:49:03.7883562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-02T21:49:04.7889985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-02T21:49:05.7886129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-08-02T21:49:06.7882953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-02T21:49:07.7887707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-02T21:49:08.7883608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-02T21:49:09.7883094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T21:49:10.7888765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-02T21:49:11.7884523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-08-02T21:49:12.7890692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-02T21:49:13.7885905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-02T21:49:14.7883980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-02T21:49:15.7891068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-02T21:49:16.7881757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-08-02T21:49:17.7887544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-02T21:49:18.7885574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-08-02T21:49:19.7888701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-08-02T21:49:20.7885265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-02T21:49:21.7890196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-08-02T21:49:22.7887538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-02T21:49:23.7882329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-02T21:49:24.7889036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-02T21:49:25.7887654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-02T21:49:26.7888322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-02T21:49:27.7884356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-08-02T21:49:28.7888740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-08-02T21:49:29.7885863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-02T21:49:30.7891844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T21:49:31.7886828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:49:32.7884423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-02T21:49:33.7888877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-02T21:49:34.7885252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-08-02T21:49:35.7891312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-02T21:49:36.7885242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-02T21:49:37.7890294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-08-02T21:49:38.7886763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-02T21:49:39.7883059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-02T21:49:40.7889216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-02T21:49:41.7884537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-02T21:49:42.7891420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-08-02T21:49:43.7887179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-02T21:49:44.7882725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:49:45.7888993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:49:46.7884231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:49:47.7889866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-08-02T21:49:48.7886327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-02T21:49:49.7882433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-02T21:49:50.7887443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-02T21:49:51.7884344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-02T21:49:52.7890544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-02T21:49:53.7886511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-02T21:49:54.7882341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-02T21:49:55.7887855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-02T21:49:56.7885972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-02T21:49:57.7883062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-02T21:49:58.7887790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-02T21:49:59.7884313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-02T21:50:00.7889721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-02T21:50:01.7885898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-02T21:50:02.7881647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-02T21:50:03.7882568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-02T21:50:04.7889706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-02T21:50:05.7891043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-02T21:50:06.7886900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-02T21:50:07.7883478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-02T21:50:08.7889038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-02T21:50:09.7884601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-02T21:50:10.7890711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-02T21:50:11.7886663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-02T21:50:12.7882912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-02T21:50:13.7888410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-02T21:50:14.7884691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-02T21:50:15.7886634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-02T21:50:16.7881860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-02T21:50:17.7890107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-02T21:50:18.7885716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-02T21:50:19.7881204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-02T21:50:20.7888908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-02T21:50:21.7884904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-02T21:50:22.7884597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-02T21:50:23.7889310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-02T21:50:24.7884929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-02T21:50:25.7891537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-02T21:50:26.7888062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-02T21:50:27.7882728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-08-02T21:50:28.7891954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-02T21:50:29.7887616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-02T21:50:30.7883259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:50:31.7888953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-02T21:50:32.7884595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-02T21:50:33.7887243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-02T21:50:34.7885053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-02T21:50:35.7890901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-08-02T21:50:36.7884994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-02T21:50:37.7891981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-08-02T21:50:38.7888260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-02T21:50:39.7883666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T21:50:40.7888743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-02T21:50:41.7885162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T21:50:42.7882775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-08-02T21:50:43.7888854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T21:50:44.7883741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T21:50:45.7891416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-02T21:50:46.7885874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-08-02T21:50:47.7881889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-02T21:50:48.7887982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T21:50:49.7883926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T21:50:50.7890703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T21:50:51.7889030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T21:50:52.7889667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:50:53.7885304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T21:50:54.7891606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T21:50:55.7886228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T21:50:56.7882121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T21:50:57.7885859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T21:50:58.7887387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T21:50:59.7883464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T21:51:00.7886884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T21:51:01.7882853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T21:51:02.7887889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T21:51:03.7884812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T21:51:04.7889379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T21:51:05.7886695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T21:51:06.7881992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T21:51:07.7888388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T21:51:08.7890888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T21:51:09.7886350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T21:51:10.7882048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T21:51:11.7889120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T21:51:12.7884474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T21:51:13.7890740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T21:51:14.7885678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T21:51:15.7882933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T21:51:16.7889212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T21:51:17.7884629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T21:51:18.7890220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T21:51:19.7891089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T21:51:20.7886861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T21:51:21.7882070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T21:51:22.7888833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T21:51:23.7884846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T21:51:24.7890065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T21:51:25.7889582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T21:51:26.7886255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T21:51:27.7882447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T21:51:28.7888007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T21:51:29.7885376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T21:51:30.7887984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T21:51:31.7884455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T21:51:32.7890606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T21:51:33.7885864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T21:51:34.7882069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T21:51:35.7883546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T21:51:36.7888318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T21:51:37.7885007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T21:51:38.7892084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T21:51:39.7886428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T21:51:40.7883604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T21:51:41.7889752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T21:51:42.7890710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T21:51:43.7887938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T21:51:44.7883549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T21:51:45.7888718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T21:51:46.7887030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T21:51:47.7882126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T21:51:48.7881421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T21:51:49.7928427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T21:51:50.7884598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T21:51:51.7890433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T21:51:52.7886132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T21:51:53.7892511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T21:51:54.7886354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T21:51:55.7884743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T21:51:56.7891616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T21:51:57.7886893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T21:51:58.7883770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T21:51:59.7890161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T21:52:00.7887483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T21:52:01.7882864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T21:52:02.7889588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T21:52:03.7884240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T21:52:04.7890583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T21:52:05.7887441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T21:52:06.7889702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T21:52:07.7885594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T21:52:08.7891270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T21:52:09.7887296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T21:52:10.7882789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T21:52:11.7890050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T21:52:12.7885545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T21:52:13.7890213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T21:52:14.7887219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T21:52:15.7882803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T21:52:16.7888252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T21:52:17.7885054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T21:52:18.7890967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T21:52:19.7892153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T21:52:20.7887184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T21:52:21.7883261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T21:52:22.7889839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T21:52:23.7885760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T21:52:24.7892147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T21:52:25.7883928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T21:52:26.7884171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T21:52:27.7889537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T21:52:28.7887660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T21:52:29.7888447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T21:52:30.7884590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T21:52:31.7891576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T21:52:32.7889659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T21:52:33.7884982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T21:52:34.7890288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T21:52:35.7887025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T21:52:36.7890996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T21:52:37.7887461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T21:52:38.7889331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T21:52:39.7885420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T21:52:40.7886590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T21:52:41.7882759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T21:52:42.7889951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T21:52:43.7885189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T21:52:44.7891497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T21:52:45.7886771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T21:52:46.7883945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T21:52:47.7889559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T21:52:48.7884924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T21:52:49.7992656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T21:52:50.7888707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T21:52:51.7984063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T21:52:52.7884390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T21:52:53.7890359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T21:52:54.7886138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T21:52:55.7982876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T21:52:56.7888135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T21:52:57.7984022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T21:52:58.7884998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-02T21:52:59.7889593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-02T21:53:00.7885242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T21:53:01.7990994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T21:53:02.7884631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T21:53:03.7889582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T21:53:04.7888882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T21:53:05.7887897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T21:53:06.7886272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T21:53:07.7885409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T21:53:08.7886083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T21:53:09.7891578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T21:53:10.7886579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T21:53:11.7983826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T21:53:12.7888703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T21:53:13.7885100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T21:53:14.7891169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T21:53:15.7886853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T21:53:16.7982226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T21:53:17.7984028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T21:53:18.7889472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T21:53:19.7886271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T21:53:20.7891383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-02T21:53:21.7991925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T21:53:22.7983817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:53:23.7891016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T21:53:24.7982355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T21:53:25.7889646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T21:53:26.7984512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T21:53:27.7890498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T21:53:28.7889559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T21:53:29.7985407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T21:53:30.7982934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-02T21:53:31.7890115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-02T21:53:32.7985824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T21:53:33.7983621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T21:53:34.7889755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T21:53:35.7890124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-08-02T21:53:36.7981947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T21:53:37.7888031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-02T21:53:38.7983678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T21:53:39.7889502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T21:53:40.7887540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T21:53:41.7982603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T21:53:42.7888038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T21:53:43.7984419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:53:44.7890748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T21:53:45.7986671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T21:53:46.7982504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T21:53:47.7888845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:53:48.7887977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T21:53:49.7982796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T21:53:50.7890090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T21:53:51.7984820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T21:53:52.7891237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T21:53:53.7987811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T21:53:54.7983904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T21:53:55.7983218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T21:53:56.7982925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T21:53:57.7890296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T21:53:58.7987459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T21:53:59.7991057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T21:54:00.7887351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T21:54:01.7915504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-08-02T21:54:02.7887494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T21:54:03.7981577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T21:54:04.7887646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T21:54:05.7982348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T21:54:06.7890006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T21:54:07.7985577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T21:54:08.7991841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T21:54:09.7889154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T21:54:10.7985921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T21:54:11.7991525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T21:54:12.7887511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T21:54:13.7983366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T21:54:14.7987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T21:54:15.7988242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T21:54:16.7888017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T21:54:17.7983683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T21:54:18.7889347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T21:54:19.7985570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T21:54:20.7891718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T21:54:21.7985945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T21:54:22.7983019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T21:54:23.7889513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T21:54:24.7985630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T21:54:25.7889716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T21:54:26.7986824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T21:54:27.7981907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T21:54:28.7985320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T21:54:29.7891717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T21:54:30.7984098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T21:54:31.7890670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T21:54:32.7987096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T21:54:33.7888873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T21:54:34.7984540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T21:54:35.7890968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T21:54:36.7986064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T21:54:37.7983190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T21:54:38.7990778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T21:54:39.7986735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T21:54:40.7940488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T21:54:41.7890542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T21:54:42.7891656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T21:54:43.7987886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T21:54:44.7891574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T21:54:45.7991153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T21:54:46.7987312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T21:54:47.7891244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T21:54:48.7989289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T21:54:49.7985511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T21:54:50.7891280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T21:54:51.7888518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T21:54:52.7985144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T21:54:53.7890615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T21:54:54.7983289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T21:54:55.7987583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T21:54:56.7984900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-02T21:54:57.7890784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T21:54:58.7987585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T21:54:59.7983829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-02T21:55:00.7988085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T21:55:01.7986863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T21:55:02.7986950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T21:55:03.7984102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T21:55:04.7889938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T21:55:05.7984945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T21:55:06.7891412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T21:55:07.7986944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-08-02T21:55:08.7986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-02T21:55:09.7986078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T21:55:10.8003071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T21:55:11.7890752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T21:55:12.7985073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T21:55:13.7991261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T21:55:14.7987351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T21:55:15.7983886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T21:55:16.7986381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T21:55:17.7989887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T21:55:18.7985491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T21:55:19.7988725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T21:55:20.7985804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T21:55:21.7984208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T21:55:22.7890760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T21:55:23.7986033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T21:55:24.7985756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T21:55:25.7891064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T21:55:26.7986756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T21:55:27.7985512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T21:55:28.7982016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T21:55:29.7988386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T21:55:30.7990050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T21:55:31.7990695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T21:55:32.7985942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T21:55:33.7981668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T21:55:34.7988090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T21:55:35.7986039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T21:55:36.7982252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T21:55:37.7988335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T21:55:38.7984868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T21:55:39.7891549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T21:55:40.7986110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T21:55:41.7981957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T21:55:42.7987855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T21:55:43.7984860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T21:55:44.7987800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T21:55:45.7983454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T21:55:46.7982683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T21:55:47.7990731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T21:55:48.7984863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T21:55:49.7990259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T21:55:50.7986428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T21:55:51.7983946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T21:55:52.7990337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:55:53.7905972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T21:55:54.7981472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T21:55:55.7987950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T21:55:56.7982796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T21:55:57.7990858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T21:55:58.7986606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T21:55:59.7984422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T21:56:00.7989266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T21:56:01.7984833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T21:56:02.7992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T21:56:03.7986846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T21:56:04.7982670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T21:56:05.7988648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T21:56:06.7984164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T21:56:07.7990678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T21:56:08.7986515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T21:56:09.7981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T21:56:10.7989418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T21:56:11.7983891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T21:56:12.7991097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T21:56:13.7986168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T21:56:14.7982326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T21:56:15.7927724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T21:56:16.7983990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T21:56:17.7990587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T21:56:18.7985973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T21:56:19.7987370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T21:56:20.7983359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T21:56:21.7988917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T21:56:22.7991875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T21:56:23.7987437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T21:56:24.7984918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T21:56:25.7989330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T21:56:26.7984772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T21:56:27.7990250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T21:56:28.7985798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T21:56:29.7983148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T21:56:30.7989466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T21:56:31.7985351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T21:56:32.7990206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T21:56:33.7985953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:56:34.7982760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T21:56:35.7988892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T21:56:36.7984925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T21:56:37.7991676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T21:56:38.7987170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T21:56:39.7981942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T21:56:40.7989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T21:56:41.7984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T21:56:42.7989348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T21:56:43.7985574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T21:56:44.7990841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T21:56:45.7984931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T21:56:46.7990648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T21:56:47.7988303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T21:56:48.7982293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T21:56:49.7981924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T21:56:50.7989936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T21:56:51.7986109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T21:56:52.7983134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T21:56:53.7988423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T21:56:54.7984834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T21:56:55.7990891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T21:56:56.7985585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T21:56:57.7989815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T21:56:58.7986663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T21:56:59.7982246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T21:57:00.7987775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T21:57:01.7983839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T21:57:02.7989282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T21:57:03.7987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:57:04.7981849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T21:57:05.7982693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T21:57:06.7987960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T21:57:07.7984418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T21:57:08.7990558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T21:57:09.7988722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T21:57:10.7984313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T21:57:11.7990256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T21:57:12.7929537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T21:57:13.7981804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T21:57:14.7990884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T21:57:15.7987044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T21:57:16.7984454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T21:57:17.7989489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T21:57:18.7984851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T21:57:19.7990479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T21:57:20.7985432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T21:57:21.7981159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T21:57:22.7991043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T21:57:23.7986582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T21:57:24.7987432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T21:57:25.7987663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T21:57:26.7983938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T21:57:27.7991182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T21:57:28.7987334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T21:57:29.7983512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T21:57:30.7988984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T21:57:31.7984832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T21:57:32.7992216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T21:57:33.8050477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T21:57:34.7984210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T21:57:35.7991004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T21:57:36.7989358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-02T21:57:37.7985381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T21:57:38.7992376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T21:57:39.7987136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T21:57:40.7983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T21:57:41.7988361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T21:57:42.7987406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T21:57:43.7987331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T21:57:44.7981587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T21:57:45.7987319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T21:57:46.7985951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:57:47.7986638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T21:57:48.7987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T21:57:49.7982860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T21:57:50.7990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T21:57:51.7986338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T21:57:52.7986291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T21:57:53.7982393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T21:57:54.7988305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T21:57:55.7985776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T21:57:56.7990337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T21:57:57.7986225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T21:57:58.7982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T21:57:59.7988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T21:58:00.7983977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T21:58:01.8000237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T21:58:02.7986070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-02T21:58:03.7981613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T21:58:04.7989232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T21:58:05.7984689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T21:58:06.7989226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T21:58:07.7986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T21:58:08.7985716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T21:58:09.7982908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-02T21:58:10.8047264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-02T21:58:11.7984869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T21:58:12.7990839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:58:13.7986679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-02T21:58:14.7991857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:58:15.7987206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T21:58:16.7984388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T21:58:17.7989581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T21:58:18.7986653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-02T21:58:19.7984867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-02T21:58:20.7986308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T21:58:21.7983902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T21:58:22.7986224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-08-02T21:58:23.7982321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T21:58:24.7990759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T21:58:25.7987040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:58:26.7991878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T21:58:27.7988598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T21:58:28.7984860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-02T21:58:29.7990548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T21:58:30.7986213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T21:58:31.7992271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T21:58:32.7988102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T21:58:33.7983062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T21:58:34.7989301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T21:58:35.7984038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T21:58:36.7988131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T21:58:37.7988931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T21:58:38.7989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T21:58:39.7985979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T21:58:40.7982002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T21:58:41.7990509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-02T21:58:42.7987340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T21:58:43.7982467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T21:58:44.7988137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T21:58:45.7983440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T21:58:46.7990450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T21:58:47.7984525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T21:58:48.7985636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T21:58:49.7991676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T21:58:50.7986268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T21:58:51.7982928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T21:58:52.7989768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T21:58:53.7984292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T21:58:54.7990468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T21:58:55.7987482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T21:58:56.7988191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T21:58:57.7984521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T21:58:58.7990382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T21:58:59.7986740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T21:59:00.7981962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T21:59:01.7988783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T21:59:02.7985526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T21:59:03.7990333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T21:59:04.7986699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:59:05.7982621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T21:59:06.7987410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T21:59:07.7983872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T21:59:08.7989955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T21:59:09.7990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T21:59:10.7985281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T21:59:11.7981830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T21:59:12.7987559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:59:13.7984087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T21:59:14.7990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:59:15.7985498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T21:59:16.7981108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T21:59:17.7986807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T21:59:18.7987903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T21:59:19.7984671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T21:59:20.7989401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T21:59:21.7986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T21:59:22.7983203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T21:59:23.7987254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:59:24.7983356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T21:59:25.7989768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T21:59:26.7986408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T21:59:27.7991348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T21:59:28.7985606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T21:59:29.7984021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T21:59:30.7990727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T21:59:31.7986219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T21:59:32.7990840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T21:59:33.7987652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T21:59:34.7983018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T21:59:35.7988754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T21:59:36.7988206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T21:59:37.7990462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T21:59:38.7991959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T21:59:39.7988323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T21:59:40.7983629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T21:59:41.7939631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T21:59:42.7986815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T21:59:43.7990402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T21:59:44.7990188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T21:59:45.7984537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T21:59:46.7991476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T21:59:47.7986958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T21:59:48.7903243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T21:59:49.7989840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T21:59:50.7985804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T21:59:51.7982301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T21:59:52.7988550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T21:59:53.7984672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T21:59:54.7989265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T21:59:55.7985579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T21:59:56.7991466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T21:59:57.7982649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T21:59:58.7988640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T21:59:59.7982013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:00:00.7988752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:00:01.7984414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:00:02.7990998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:00:03.7985349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:00:04.7985263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:00:05.7990489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:00:06.7987557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:00:07.7982861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:00:08.7990613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:00:09.7986230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:00:10.7982476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:00:11.7987382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:00:12.7983450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:00:13.7989340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:00:14.7985771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:00:15.7986426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:00:16.7982308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:00:17.7987161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:00:18.7984292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:00:19.7990287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:00:20.7942347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:00:21.7986222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:00:22.7991945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:00:23.7987659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:00:24.7991425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:00:25.7986596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:00:26.7986437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:00:27.7982239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:00:28.7985062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:00:29.7991074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:00:30.7986732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:00:31.7982203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:00:32.7983906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:00:33.7989870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:00:34.7985761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:00:35.7991276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:00:36.7987466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:00:37.7983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:00:38.7988640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:00:39.7986907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:00:40.7986429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:00:41.7992554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:00:42.7987234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:00:43.7983582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:00:44.7988557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:00:45.7984950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:00:46.7991152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:00:47.7986628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:00:48.7982963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:00:49.7988360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:00:50.7985369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:00:51.7990621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:00:52.7991151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:00:53.7986595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:00:54.7991054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:00:55.7985387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:00:56.7981213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:00:57.7988079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T22:00:58.7984104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:00:59.7989397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:01:00.7990410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:01:01.7985700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:01:02.7984085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:01:03.7988460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:01:04.7988377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:01:05.7987351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:01:06.7988869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:01:07.7984118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:01:08.7990778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:01:09.7986181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:01:10.7981693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:01:11.7987967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T22:01:12.7984116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T22:01:13.7989844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:01:14.7985598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T22:01:15.8004622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T22:01:16.7988962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T22:01:17.8019847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-02T22:01:18.7991413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T22:01:19.7987069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T22:01:20.7989769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T22:01:21.7985551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T22:01:22.7981914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T22:01:23.7985884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T22:01:24.7982533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T22:01:25.7989739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T22:01:26.7987875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T22:01:27.7983183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T22:01:28.7988533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T22:01:29.7984650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T22:01:30.7991022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T22:01:31.7983426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T22:01:32.7983756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T22:01:33.7987359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:01:34.7984439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:01:35.7986445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T22:01:36.7982593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:01:37.7987204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T22:01:38.7984007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:01:39.7990269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:01:40.7986173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:01:41.7981722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:01:42.7981117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:01:43.7987694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:01:44.7984293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:01:45.7989413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:01:46.7985019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:01:47.7992346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:01:48.8034001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:01:49.7982889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:01:50.7988488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:01:51.7984996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:01:52.7988726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:01:53.7985964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:01:54.7981448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:01:55.7987646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:01:56.7986398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:01:57.7982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:01:58.7983198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:01:59.7984018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:02:00.7983613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T22:02:01.7989337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:02:02.7985774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:02:03.7992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T22:02:04.7982565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:02:05.7987432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:02:06.7983737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:02:07.7983267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:02:08.7988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:02:09.7983463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:02:10.7981351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T22:02:11.7989089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:02:12.7998761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:02:13.7990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:02:14.7985912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T22:02:15.7990916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:02:16.7986807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:02:17.7983197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:02:18.7989053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T22:02:19.7985066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T22:02:20.7990161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T22:02:21.7982389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T22:02:22.7987456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T22:02:23.7984670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T22:02:24.7983322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T22:02:25.7990776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-02T22:02:26.7985632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T22:02:27.7983624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T22:02:28.7989827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T22:02:29.7986140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-02T22:02:30.7984535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-02T22:02:31.7983127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T22:02:32.7988420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-02T22:02:33.7985372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-02T22:02:34.7990502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T22:02:35.7986290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T22:02:36.7982254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T22:02:37.7989014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T22:02:38.7984647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T22:02:39.7990408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-02T22:02:40.7990658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T22:02:41.7986030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T22:02:42.7982037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T22:02:43.7988584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-08-02T22:02:44.7984015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-02T22:02:45.7990783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-08-02T22:02:46.7985980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-08-02T22:02:47.7982881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-08-02T22:02:48.7990391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T22:02:49.7986517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T22:02:50.7982193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-02T22:02:51.7991451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T22:02:52.7982725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-02T22:02:53.7989334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T22:02:54.7985302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T22:02:55.7986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T22:02:56.7983961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T22:02:57.7988654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-02T22:02:58.7987228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-08-02T22:02:59.7983943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-02T22:03:00.7989186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T22:03:01.7985565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-02T22:03:02.7990414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-02T22:03:03.7987829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-02T22:03:04.7988856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-02T22:03:05.7986638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T22:03:06.7988289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T22:03:07.7984733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T22:03:08.7987489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:03:09.7983286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T22:03:10.7989047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T22:03:11.7985135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T22:03:12.7992249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T22:03:13.7987389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T22:03:14.7984627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:03:15.7990719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:03:16.7987741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T22:03:17.7983960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:03:18.7988929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T22:03:19.7984936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:03:20.7989046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:03:21.7989471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T22:03:22.7988871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:03:23.7984348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T22:03:24.7987322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T22:03:25.7983315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T22:03:26.7983479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T22:03:27.7990608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T22:03:28.7988626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:03:29.7984091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:03:30.7990431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:03:31.7987363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:03:32.7982505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:03:33.7989117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:03:34.7986632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:03:35.7984195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:03:36.7985359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:03:37.7989580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:03:38.7986654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:03:39.8019304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:03:40.7989207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:03:41.7985139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:03:42.7991491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:03:43.7986189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:03:44.7983180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:03:45.7984253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:03:46.7989917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:03:47.7983663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:03:48.7990947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:03:49.7985520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:03:50.7981628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:03:51.7984786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:03:52.7992361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:03:53.7987571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:03:54.7982528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:03:55.7990076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:03:56.7982447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:03:57.7987520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:03:58.7985353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:03:59.7989967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:04:00.7987251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:04:01.7990944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:04:02.7987895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:04:03.7982885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:04:04.7989023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:04:05.7939258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:04:06.7990526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:04:07.7985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:04:08.7982745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:04:09.7988810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:04:10.7983757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:04:11.7988870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:04:12.7984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:04:13.7982616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:04:14.7986104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:04:15.7987906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:04:16.7983627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:04:17.7986255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:04:18.7990887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:04:19.7984807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:04:20.7984360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:04:21.7990588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:04:22.7984612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:04:23.7992475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:04:24.7986022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:04:25.7982329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:04:26.7992100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:04:27.7982819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:04:28.7989660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:04:29.7985823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:04:30.7987354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:04:31.7984530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:04:32.7945564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:04:33.7983377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:04:34.7990961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:04:35.7987833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:04:36.7983952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T22:04:37.7989877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:04:38.7985445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:04:39.7991184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:04:40.7988007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:04:41.7984038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:04:42.7989010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:04:43.7989583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:04:44.7985543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T22:04:45.7981964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T22:04:46.7987267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:04:47.7982118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:04:48.7987948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:04:49.7983907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:04:50.8028635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:04:51.7987474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:04:52.7985094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:04:53.7985537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:04:54.7987125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:04:55.7985178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:04:56.7981799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:04:57.7987394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T22:04:58.7984668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:04:59.7990728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:05:00.7985721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T22:05:01.7991023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:05:02.7991322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T22:05:03.7987766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T22:05:04.7984086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T22:05:05.7989890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:05:06.7984753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T22:05:07.7992207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:05:08.7987908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:05:09.7985742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:05:10.7990810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:05:11.7987355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:05:12.7982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:05:13.7989660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:05:14.7985415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:05:15.7987577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:05:16.7984363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:05:17.7990480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:05:18.7985994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:05:19.7982023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:05:20.7985696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:05:21.7983000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:05:22.7989270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:05:23.7981795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:05:24.7989670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:05:25.7986539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:05:26.7984950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:05:27.7984664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:05:28.7990283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:05:29.7985889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:05:30.7981395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:05:31.7988140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:05:32.7984109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:05:33.7990821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:05:34.7987111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:05:35.7981953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:05:36.7987263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:05:37.7983564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:05:38.7988989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:05:39.7985491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:05:40.7989730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:05:41.7921394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:05:42.7982681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:05:43.7988317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:05:44.7984095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:05:45.7990476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:05:46.7985702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:05:47.7990556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:05:48.7987930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:05:49.7983454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:05:50.7989895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:05:51.7985779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:05:52.7986079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:05:53.7982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:05:54.7987759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:05:55.7990601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:05:56.7982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:05:57.7988576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:05:58.7990803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:05:59.7986130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:06:00.7982833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:06:01.7988576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:06:02.7984748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:06:03.7990120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:06:04.7986580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:06:05.7981870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:06:06.7987985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:06:07.7984393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:06:08.7987122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:06:09.7983065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T22:06:10.7990068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T22:06:11.7985364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T22:06:12.7990662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:06:13.7986753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:06:14.7982474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:06:15.7983943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:06:16.7988892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T22:06:17.7985134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T22:06:18.7992604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-02T22:06:19.7986855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:06:20.7982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:06:21.7989247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:06:22.7988590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:06:23.7946661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:06:24.7985632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:06:25.7989666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T22:06:26.7984447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T22:06:27.7990393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T22:06:28.7989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:06:29.7985597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:06:30.7992353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:06:31.7986994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T22:06:32.7983458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T22:06:33.7989016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:06:34.7986431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:06:35.7986110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:06:36.7981433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:06:37.7988466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:06:38.7989043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:06:39.7983737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:06:40.7989669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T22:06:41.7985676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T22:06:42.7981113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:06:43.7988771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:06:44.7983439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T22:06:45.7981651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:06:46.7989777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:06:47.7985321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:06:48.7983228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:06:49.7987878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:06:50.7983485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:06:51.7966261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T22:06:52.7991795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T22:06:53.7937087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:06:54.7986655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T22:06:55.7982727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:06:56.7989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:06:57.7983606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:06:58.7987975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:06:59.7983862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T22:07:00.7989778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:07:01.7986716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:07:02.7984492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:07:03.7989578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T22:07:04.7989110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T22:07:05.7985412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T22:07:06.7991372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T22:07:07.7984368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:07:08.7983134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T22:07:09.7989890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T22:07:10.7984626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:07:11.7990808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:07:12.7986844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T22:07:13.7984045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-08-02T22:07:14.7990853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-02T22:07:15.7985262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T22:07:16.7991824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T22:07:17.7986484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T22:07:18.7988443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T22:07:19.7982520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T22:07:20.7986511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T22:07:21.7982790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-02T22:07:22.7987187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T22:07:23.7981934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T22:07:24.7988689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T22:07:25.7985288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T22:07:26.7990587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T22:07:27.7987234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T22:07:28.7982208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T22:07:29.7988462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-08-02T22:07:30.7984645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T22:07:31.7989787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T22:07:32.7988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-02T22:07:33.7986298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-02T22:07:34.7989645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-02T22:07:35.7984805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T22:07:36.7990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T22:07:37.7986747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-02T22:07:38.7982279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T22:07:39.7988817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T22:07:40.8018214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:07:41.7985879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T22:07:42.7988072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:07:43.7990940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:07:44.7986157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:07:45.7991200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T22:07:46.7991957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:07:47.7982671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T22:07:48.7988773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:07:49.7984869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:07:50.7990605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:07:51.7984847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:07:52.7991887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:07:53.7987641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:07:54.7988050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T22:07:55.7985337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:07:56.7991317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:07:57.7986293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:07:58.8016344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:07:59.7988884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T22:08:00.8027367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T22:08:01.7989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:08:02.7988421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T22:08:03.7984700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-02T22:08:04.7990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T22:08:05.7986789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T22:08:06.7982834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T22:08:07.7989229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T22:08:08.7983835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T22:08:09.7989798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T22:08:10.7985271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-02T22:08:11.7980402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-02T22:08:12.7986471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T22:08:13.7983834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-02T22:08:14.7989664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-02T22:08:15.7985501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-08-02T22:08:16.7986837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-08-02T22:08:17.7982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T22:08:18.7988570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-02T22:08:19.7984790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T22:08:20.7942374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T22:08:21.7989997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T22:08:22.7984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:08:23.7984675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:08:24.7991156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T22:08:25.7988217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:08:26.7984969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:08:27.7930242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:08:28.7984507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:08:29.7991551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:08:30.7986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:08:31.7982602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:08:32.7988696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:08:33.7985870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:08:34.7990771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:08:35.7987983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:08:36.7988908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:08:37.7987149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T22:08:38.7991461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T22:08:39.7990306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-02T22:08:40.7984837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-02T22:08:41.7986025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-02T22:08:42.7991224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-02T22:08:43.7986878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T22:08:44.7983863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T22:08:45.7988246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-02T22:08:46.7985032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T22:08:47.7986066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T22:08:48.7981777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-02T22:08:49.7988921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T22:08:50.7983869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T22:08:51.7989793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T22:08:52.7985847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T22:08:53.7982781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T22:08:54.7989202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T22:08:55.7984244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T22:08:56.7990308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T22:08:57.7986232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T22:08:58.7991396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T22:08:59.7987765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-02T22:09:00.7989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T22:09:01.7985752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T22:09:02.7982627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T22:09:03.7989302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T22:09:04.7988747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T22:09:05.7984803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T22:09:06.7990686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T22:09:07.7985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-02T22:09:08.7985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-02T22:09:09.7989826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-02T22:09:10.7985581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-02T22:09:11.7981942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T22:09:12.7987451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T22:09:13.7983957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T22:09:14.7962741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-02T22:09:15.7987657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-02T22:09:16.7992320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T22:09:17.7987503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-02T22:09:18.7991435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-02T22:09:19.7986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T22:09:20.7985074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T22:09:21.7984371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T22:09:22.7990129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T22:09:23.7984399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T22:09:24.7991017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T22:09:25.7986960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T22:09:26.7983928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T22:09:27.7985429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T22:09:28.7991589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T22:09:29.7986338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T22:09:30.7983679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T22:09:31.7988320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T22:09:32.7984144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T22:09:33.7991292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-02T22:09:34.7986010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T22:09:35.7982091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T22:09:36.7987628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-02T22:09:37.7983659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T22:09:38.7988181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-02T22:09:39.7990796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-02T22:09:40.7988067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T22:09:41.7987456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T22:09:42.7983579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T22:09:43.7991389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T22:09:44.7986304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-02T22:09:45.7992319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T22:09:46.7982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T22:09:47.7988660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T22:09:48.7984898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T22:09:49.7991724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T22:09:50.7989444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T22:09:51.7986431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T22:09:52.7982915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T22:09:53.7990008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T22:09:54.7984882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T22:09:55.7991795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T22:09:56.7985968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T22:09:57.7983246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T22:09:58.7987802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T22:09:59.7989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-02T22:10:00.7985523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-02T22:10:01.7982109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-02T22:10:02.7988045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-02T22:10:03.7984311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T22:10:04.8060925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-02T22:10:05.7985848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T22:10:06.7991487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-02T22:10:07.7985925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-02T22:10:08.7983673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T22:10:09.7988816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T22:10:10.7987096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-02T22:10:11.7983117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-02T22:10:12.7989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T22:10:13.7991149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-02T22:10:14.7985271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T22:10:15.7991584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-02T22:10:16.7981610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-02T22:10:17.7988834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-02T22:10:18.7983501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T22:10:19.7990941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T22:10:20.7986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-02T22:10:21.7981532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-02T22:10:22.7988965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-02T22:10:23.7984667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-02T22:10:24.7990827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T22:10:25.7985267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-02T22:10:26.7993048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T22:10:27.7987754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-02T22:10:28.7985267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-02T22:10:29.7985269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-02T22:10:30.7987838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-02T22:10:31.7983060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T22:10:32.7989442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-02T22:10:33.7985721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-02T22:10:34.7990830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-02T22:10:35.7985528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T22:10:36.7983457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-02T22:10:37.7989513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T22:10:38.7984457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T22:10:39.7989892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-02T22:10:40.7990845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-02T22:10:41.7987180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-02T22:10:42.7984235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-02T22:10:43.7990651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-02T22:10:44.7985631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-02T22:10:45.7991539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-02T22:10:46.7988126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-02T22:10:47.7982991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-02T22:10:48.7989701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T22:10:49.7986245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-02T22:10:50.7991480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T22:10:51.7986678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-02T22:10:52.7983402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-02T22:10:53.7989726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-02T22:10:54.7957638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-02T22:10:55.7991790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-02T22:10:56.7986776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-02T22:10:57.7986875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-02T22:10:58.7981657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-02T22:10:59.7988566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-02T22:11:00.7989247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T22:11:01.7988134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T22:11:02.7988288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T22:11:03.7986857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-02T22:11:04.7983865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-02T22:11:05.7987807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T22:11:06.7984989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-02T22:11:07.7990515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-02T22:11:08.7982827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-02T22:11:09.7990359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-02T22:11:10.7985128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T22:11:11.7990831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T22:11:12.7987227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-02T22:11:13.7983572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T22:11:14.7987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-02T22:11:15.7983050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T22:11:16.7989311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-02T22:11:17.7984114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T22:11:18.7989802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-02T22:11:19.7987335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-02T22:11:20.7981107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-02T22:11:21.7988649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T22:11:22.7984030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-02T22:11:23.7988108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-02T22:11:24.7988159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-02T22:11:25.7982342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-02T22:11:26.7988155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-02T22:11:27.7985517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T22:11:28.7990043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-02T22:11:29.7987507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-02T22:11:30.7983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-02T22:11:31.7989614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-02T22:11:32.7985826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-02T22:11:33.7985188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-02T22:11:34.7991419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-02T22:11:35.7987643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-02T22:11:36.7990729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-02T22:11:37.7984957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T22:11:38.7990945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T22:11:39.7988456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T22:11:40.7987350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T22:11:41.7983749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T22:11:42.7990724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:11:43.7985494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:11:44.7988557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:11:45.7988236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:11:46.7985088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:11:47.7991759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:11:48.7986326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:11:49.7983122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:11:50.7989891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:11:51.7985075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:11:52.7991671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:11:53.7985677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:11:54.7983000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:11:55.7988649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:11:56.7982796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:11:57.7989549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:11:58.7985202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:11:59.7991630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:12:00.7986863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:12:01.7982131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:12:02.7989479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:12:03.7985976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:12:04.7984832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:12:05.7993101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:12:06.7989034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:12:07.7985669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:12:08.7982932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:12:09.7982123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:12:10.7988821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:12:11.7984304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:12:12.7989812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:12:13.7986503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:12:14.7984142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:12:15.7988542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:12:16.7985953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:12:17.7987135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:12:18.7982947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:12:19.7988116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:12:20.7984620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:12:21.7990876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:12:22.7985649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:12:23.7992522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:12:24.7983030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:12:25.7984279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:12:26.7989799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:12:27.7984676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:12:28.7989673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:12:29.7985416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:12:30.7981509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:12:31.7988502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:12:32.7983770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:12:33.7984826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:12:34.7984498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:12:35.7989165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:12:36.7985348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:12:37.7981840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:12:38.7988585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:12:39.7983563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:12:40.7991044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:12:41.7986022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:12:42.7988900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:12:43.7984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:12:44.7990770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:12:45.7985708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:12:46.7981952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:12:47.7992311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:12:48.7988988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:12:49.7983689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:12:50.7990148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:12:51.7986748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:12:52.7984339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:12:53.7981684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:12:54.7991015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:12:55.7986772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:12:56.7982136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:12:57.7984222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:12:58.7989332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:12:59.7986090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:13:00.7986946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:13:01.7981490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:13:02.7989293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:13:03.7985949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:13:04.7990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:13:05.7987272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:13:06.7984631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:13:07.7990568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:13:08.7988341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:13:09.7988388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:13:10.7985492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:13:11.7989143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:13:12.7985647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:13:13.7980917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:13:14.7987060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:13:15.7984114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:13:16.7990003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:13:17.7990833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:13:18.7986347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:13:19.7981191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:13:20.7988001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:13:21.7983620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:13:22.7989379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:13:23.7986583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:13:24.7981016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:13:25.7987886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:13:26.7984835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:13:27.7988658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:13:28.7986626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:13:29.7991531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:13:30.7988619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:13:31.7983669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:13:32.7989179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:13:33.7984992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:13:34.7990490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:13:35.7986395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:13:36.7983091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:13:37.7988518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:13:38.7985585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:13:39.7990703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:13:40.7987593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:13:41.7983136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:13:42.7990045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:13:43.7986794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:13:44.7990500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:13:45.7986690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:13:46.7982439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:13:47.7985078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:13:48.8033810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:13:49.7991147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:13:50.7989355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:13:51.7990699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:13:52.7987031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:13:53.7983525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:13:54.7984523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:13:55.7991132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:13:56.7987038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:13:57.7981517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:13:58.7988969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:13:59.7984348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:14:00.7989421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:14:01.7985446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:14:02.7990163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:14:03.7987270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:14:04.7990696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:14:05.7988651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:14:06.7983093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:14:07.7990490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:14:08.7985800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:14:09.7991408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:14:10.7987631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:14:11.7983492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:14:12.7989639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:14:13.7986155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:14:14.7991944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:14:15.7989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:14:16.7984802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:14:17.7987505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:14:18.7982786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:14:19.7989135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:14:20.7989335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:14:21.7985146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:14:22.7990895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:14:23.7986137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:14:24.7982684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:14:25.7989837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:14:26.7986016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:14:27.7987443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:14:28.7983636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:14:29.7982916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:14:30.7985806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:14:31.7981524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:14:32.7987576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:14:33.7984234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:14:34.7989403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:14:35.7985610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:14:36.7982074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:14:37.7987739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:14:38.7985622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:14:39.7990626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:14:40.7987178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:14:41.7983186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T22:14:42.7988392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:14:43.7984813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:14:44.7982477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:14:45.7988957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:14:46.7983200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:14:47.7990975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:14:48.7983859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:14:49.7991053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:14:50.7985873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:14:51.7982497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:14:52.7988005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T22:14:53.7983465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:14:54.7985944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:14:55.7981669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:14:56.7987986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:14:57.7984406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:14:58.7982849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:14:59.7987410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:15:00.7988029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:15:01.7983563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:15:02.7988524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:15:03.7985342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:15:04.7992007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:15:05.7987375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:15:06.7982221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:15:07.7988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:15:08.7986833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:15:09.7990839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:15:10.7986255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:15:11.7982549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:15:12.7989487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:15:13.7988033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:15:14.7983265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:15:15.7982099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:15:16.7986417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:15:17.7986354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:15:18.7990218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:15:19.7987344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:15:20.7981830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:15:21.7988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:15:22.7986354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:15:23.7980430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:15:24.7988145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:15:25.7983956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:15:26.7990713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:15:27.7988459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:15:28.7983739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:15:29.7991195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:15:30.7988730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:15:31.7984555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:15:32.7990682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:15:33.7987078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:15:34.7991229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:15:35.7986932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:15:36.7981985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:15:37.7989857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:15:38.7984794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:15:39.7990456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:15:40.7987479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:15:41.7983171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:15:42.7988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:15:43.7982339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:15:44.7989634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:15:45.7986049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:15:46.7990458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T22:15:47.7988268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:15:48.7982001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:15:49.7983183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:15:50.7990205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:15:51.7985599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:15:52.7984038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:15:53.7989757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:15:54.7987658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:15:55.7981444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:15:56.7985016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:15:57.7990442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:15:58.7987684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:15:59.7987459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:16:00.7984809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:16:01.7990056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:16:02.7985613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T22:16:03.7983820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:16:04.7983422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:16:05.7990157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:16:06.7985161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:16:07.7991893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:16:08.7990133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:16:09.7990426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:16:10.7986459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:16:11.7980866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:16:12.7987258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:16:13.7981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:16:14.7987379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:16:15.7988152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:16:16.7988669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:16:17.7984344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:16:18.7990579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:16:19.7982552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:16:20.7988866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:16:21.7983608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:16:22.7990174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:16:23.7985898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:16:24.7986507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:16:25.7989294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:16:26.7986199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:16:27.7990668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:16:28.7986094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:16:29.7984187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:16:30.7989445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:16:31.7984435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:16:32.7991110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:16:33.7988159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:16:34.7984614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:16:35.7991117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:16:36.7986729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:16:37.7985177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:16:38.7992014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:16:39.7981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:16:40.7988814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:16:41.7981583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:16:42.7989006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:16:43.7991002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:16:44.7988776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:16:45.7983498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:16:46.7990236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T22:16:47.7985968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:16:48.7982428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:16:49.7988216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T22:16:50.7984509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T22:16:51.7989699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T22:16:52.7988526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T22:16:53.7984506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T22:16:54.7984245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T22:16:55.7989930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T22:16:56.7985921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T22:16:57.7981498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-02T22:16:58.7986782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T22:16:59.7982536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T22:17:00.7988509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T22:17:01.7984123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T22:17:02.7991496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-02T22:17:03.7989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T22:17:04.7985564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-02T22:17:05.7982901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-02T22:17:06.7987550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-02T22:17:07.7987914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-02T22:17:08.7989949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-02T22:17:09.7986649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-02T22:17:10.7983207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-02T22:17:11.8013243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T22:17:12.7984677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T22:17:13.7991359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-02T22:17:14.7986283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T22:17:15.7983221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T22:17:16.7990925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T22:17:17.7992000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T22:17:18.7987046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T22:17:19.7982697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T22:17:20.7981690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T22:17:21.7986235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:17:22.7983047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:17:23.8068456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:17:24.7986412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:17:25.7985214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:17:26.7990395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:17:27.7983973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:17:28.7989860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:17:29.7990818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:17:30.7987644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:17:31.7984445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:17:32.7990858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:17:33.7985733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:17:34.7982524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:17:35.7991372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:17:36.7987846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:17:37.7982870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:17:38.7989227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:17:39.7990862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T22:17:40.7986150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T22:17:41.7982094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:17:42.7988416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:17:43.7984188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T22:17:44.7983020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:17:45.7989203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-02T22:17:46.7991508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:17:47.7986659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-02T22:17:48.7987049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T22:17:49.7984100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-08-02T22:17:50.7988585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T22:17:51.7982111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T22:17:52.7988582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-02T22:17:53.7983943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-02T22:17:54.7989038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-02T22:17:55.7986359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-02T22:17:56.7982130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T22:17:57.7987813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-02T22:17:58.7983517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-02T22:17:59.7988800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-08-02T22:18:00.7986147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-02T22:18:01.7990516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T22:18:02.7986325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-02T22:18:03.7990592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T22:18:04.7987259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-08-02T22:18:05.7983221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T22:18:06.7987670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-02T22:18:07.7988400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T22:18:08.7990085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-08-02T22:18:09.7986993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-02T22:18:10.7982631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-02T22:18:11.7988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-08-02T22:18:12.7984513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-02T22:18:13.7990083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-02T22:18:14.7986458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-08-02T22:18:15.7990146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-02T22:18:16.7985156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-02T22:18:17.7991033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-02T22:18:18.7986473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T22:18:19.7986660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-02T22:18:20.7983169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-02T22:18:21.7981800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-08-02T22:18:22.7987649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-08-02T22:18:23.7985015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-02T22:18:24.7984214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-08-02T22:18:25.7982067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T22:18:26.7989754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-02T22:18:27.7985791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-02T22:18:28.7991773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-08-02T22:18:29.7990835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-02T22:18:30.7985270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T22:18:31.7982911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-02T22:18:32.7987086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-08-02T22:18:33.7984384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-08-02T22:18:34.7989136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-08-02T22:18:35.7985367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-02T22:18:36.7980426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-08-02T22:18:37.7989899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-02T22:18:38.7989466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-08-02T22:18:39.7986330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-08-02T22:18:40.7980954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-02T22:18:41.7988608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-02T22:18:42.7989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T22:18:43.7983722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-02T22:18:44.7987608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T22:18:45.7984278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T22:18:46.7983503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:18:47.7990357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T22:18:48.7985696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:18:49.7990830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:18:50.7987148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:18:51.7982588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:18:52.7987597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:18:53.7985483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:18:54.7981426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:18:55.7988253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:18:56.7983544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:18:57.7988821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:18:58.7985292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:18:59.8027605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:19:00.7987735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:19:01.7982899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:19:02.7989616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:19:03.8026246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:19:04.7984920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:19:05.7989536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:19:06.7984902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:19:07.7986547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:19:08.7987411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:19:09.7986282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:19:10.7981460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:19:11.7988052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:19:12.7984119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:19:13.7989262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:19:14.7983565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:19:15.7989645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:19:16.7986813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:19:17.7982222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:19:18.7985282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:19:19.7991305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:19:20.7985975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:19:21.7986201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:19:22.7991908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:19:23.7987168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:19:24.7985170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:19:25.7981337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:19:26.7987697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:19:27.7985065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:19:28.7988862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:19:29.8024288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:19:30.7991657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:19:31.7987845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:19:32.7982981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:19:33.7989846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:19:34.7985738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:19:35.7991192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:19:36.7987140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:19:37.7982751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:19:38.7989788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:19:39.7988091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:19:40.7987039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:19:41.7982155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:19:42.7988557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:19:43.7984342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:19:44.7991112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:19:45.7986556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:19:46.7984804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:19:47.7989179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:19:48.7984204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:19:49.7990161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:19:50.7986387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:19:51.7983201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:19:52.7982021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:19:53.7989249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:19:54.7986331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:19:55.7982623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:19:56.7988718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:19:57.7982994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:19:58.7989216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:19:59.7985387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:20:00.7982776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:20:01.7987975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:20:02.7983200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:20:03.7990518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:20:04.7988764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:20:05.7986045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:20:06.7981433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:20:07.7987316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:20:08.7983784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:20:09.7990142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:20:10.7984841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:20:11.7982275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:20:12.7987828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:20:13.7983338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:20:14.7990542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:20:15.7989479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:20:16.7982427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:20:17.7990679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:20:18.7986221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T22:20:19.7981434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:20:20.7985082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T22:20:21.7991600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:20:22.7986835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:20:23.7983843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:20:24.7989077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:20:25.7984513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:20:26.7991445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:20:27.7983817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:20:28.7990451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:20:29.7986219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:20:30.7980967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:20:31.7983644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:20:32.7985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:20:33.7984343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:20:34.7988898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T22:20:35.7985671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:20:36.7991254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:20:37.7987009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:20:38.7981962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:20:39.7983248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:20:40.7987451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:20:41.7983796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:20:42.7989426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:20:43.7987182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:20:44.7990955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:20:45.7985856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T22:20:46.7981594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:20:47.7987644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:20:48.7985026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:20:49.7988881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:20:50.7985842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:20:51.7980533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:20:52.7987205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:20:53.7982790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:20:54.7988249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:20:55.7984347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:20:56.7992270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:20:57.7987925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:20:58.7990904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:20:59.7987488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:21:00.7982073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:21:01.7989061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:21:02.7986169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:21:03.7982867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:21:04.7989354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:21:05.7989860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:21:06.7985838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:21:07.7981562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:21:08.7987200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:21:09.7985665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:21:10.7983275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:21:11.7988883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:21:12.7985969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:21:13.7987761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:21:14.7984512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:21:15.7989770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:21:16.7986825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:21:17.7981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:21:18.7988051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:21:19.7984081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:21:20.7989838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:21:21.7986321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:21:22.7980666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:21:23.7987910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:21:24.7983847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:21:25.7989076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:21:26.7986264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:21:27.7981922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:21:28.7983130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:21:29.7988886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:21:30.7985263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:21:31.7990954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:21:32.7987014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:21:33.7983552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:21:34.7990127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:21:35.7984673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:21:36.7990268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:21:37.7986379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:21:38.7982628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:21:39.7988002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:21:40.7988516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:21:41.7985615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:21:42.7991936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:21:43.7987326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:21:44.7991539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:21:45.7986695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:21:46.7986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:21:47.7981463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:21:48.7988717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:21:49.7985991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:21:50.7990500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:21:51.7986296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:21:52.7986536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:21:53.7987662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:21:54.7982136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:21:55.7989732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:21:56.7986098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:21:57.8036303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:21:58.7987853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:21:59.7989759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:22:00.7985970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:22:01.7982079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:22:02.7987078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:22:03.7981486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:22:04.7989800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:22:05.7985685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:22:06.7991648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:22:07.7984938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:22:08.7989939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:22:09.7986453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:22:10.8027001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:22:11.7983015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:22:12.7989573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:22:13.7985819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:22:14.7982277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:22:15.7988212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:22:16.7982573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:22:17.7989331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:22:18.7986385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:22:19.7991335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:22:20.7988132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:22:21.7983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:22:22.7989830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:22:23.7985741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:22:24.7992309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:22:25.7987993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:22:26.7983516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:22:27.7984074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:22:28.7990850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:22:29.7986003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:22:30.7991893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:22:31.7987713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T22:22:32.7986426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:22:33.7991133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:22:34.7986946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:22:35.7991177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:22:36.7992447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:22:37.7986694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:22:38.7982314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:22:39.7988492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:22:40.7983318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:22:41.7988823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:22:42.7985587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:22:43.8042330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:22:44.7986688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:22:45.7988028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:22:46.7982458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:22:47.7988674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:22:48.7984289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:22:49.7990861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:22:50.7987147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:22:51.7983360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:22:52.7988873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:22:53.7984355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:22:54.7990080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:22:55.7985785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:22:56.7981609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:22:57.7992184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:22:58.7986874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:22:59.7982516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:23:00.7988812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:23:01.7986277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:23:02.7990866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:23:03.7987565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:23:04.7982398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:23:05.7988782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T22:23:06.7983614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:23:07.7989752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:23:08.7985216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:23:09.7981191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:23:10.7987652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:23:11.7983768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:23:12.7990239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:23:13.7985900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:23:14.7984208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T22:23:15.7990690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T22:23:16.7985516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:23:17.7981824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:23:18.7988026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:23:19.7983349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:23:20.7989959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:23:21.7985885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:23:22.7982531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:23:23.7988350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:23:24.7985228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:23:25.7982323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:23:26.7987543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:23:27.7984318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:23:28.7989172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:23:29.7984638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:23:30.7989939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:23:31.7990505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:23:32.7985920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:23:33.7982602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:23:34.7988120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:23:35.7985509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:23:36.7989882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:23:37.7985865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:23:38.7980970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:23:39.7987822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:23:40.7984022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:23:41.7990453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:23:42.7986243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:23:43.7981832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:23:44.7988385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:23:45.7984789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:23:46.7991837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:23:47.7986435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:23:48.7981612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:23:49.7989621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:23:50.7990366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:23:51.7987196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:23:52.7982227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:23:53.7988813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:23:54.7989546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:23:55.7987396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:23:56.7986871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:23:57.7987923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:23:58.7991954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:23:59.7989756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:24:00.7989388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:24:01.7983836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:24:02.7989857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:24:03.7985358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:24:04.7988544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:24:05.7984663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:24:06.7989078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:24:07.7989164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:24:08.7989399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:24:09.7984716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:24:10.7989701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:24:11.7987052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:24:12.7982197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:24:13.7987852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:24:14.7982426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:24:15.7989923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:24:16.7986619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T22:24:17.7986537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:24:18.7990048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:24:19.7987070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:24:20.7981175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:24:21.7989902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:24:22.7985626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:24:23.7982212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:24:24.7988517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:24:25.7984437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:24:26.7990947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:24:27.7985919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:24:28.7982868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:24:29.7990454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:24:30.7985713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:24:31.7983882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:24:32.7988276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:24:33.7986194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:24:34.7990767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T22:24:35.7986563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T22:24:36.8029378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T22:24:37.7991362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:24:38.7987663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:24:39.7982676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:24:40.7988736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:24:41.7984302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:24:42.7990505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:24:43.7987068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:24:44.7982894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:24:45.7989576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:24:46.7985817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:24:47.7982108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:24:48.7988166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:24:49.7983027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:24:50.7991264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:24:51.7985407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:24:52.7981686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:24:53.7987289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:24:54.7983534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:24:55.7989534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:24:56.7985647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:24:57.7991077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:24:58.7987412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:24:59.7983945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:25:00.7988530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:25:01.7982666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:25:02.7989665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:25:03.7983212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:25:04.7989745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:25:05.7986113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:25:06.7990600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:25:07.7991450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:25:08.7988887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:25:09.7985478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:25:10.7991067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:25:11.7987252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:25:12.7982269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:25:13.7990308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:25:14.7983622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:25:15.7981516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:25:16.7988252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:25:17.7983460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:25:18.7982039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:25:19.7988567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:25:20.7988653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T22:25:21.7985079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:25:22.7991343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:25:23.8026557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T22:25:24.7983232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-02T22:25:25.7989343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:25:26.7984197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:25:27.7984245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:25:28.7987525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:25:29.7983510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:25:30.7989368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:25:31.7986613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:25:32.7982795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:25:33.7989641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:25:34.7990279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-02T22:25:35.7984579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:25:36.7986224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:25:37.7992752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:25:38.7988224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:25:39.7984609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:25:40.7989452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:25:41.7984881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:25:42.7991183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:25:43.7987040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:25:44.7982450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T22:25:45.7988459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T22:25:46.7986623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:25:47.7989829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:25:48.7984152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T22:25:49.7990635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T22:25:50.7987374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T22:25:51.7982097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:25:52.7988065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:25:53.7984225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:25:54.7985218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:25:55.7991216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:25:56.7987056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:25:57.7983445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:25:58.7988906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:25:59.7988372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:26:00.7984510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:26:01.7990217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:26:02.7982279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:26:03.7987982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:26:04.7984009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:26:05.7987089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:26:06.7983361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:26:07.7988273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:26:08.7984126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:26:09.7989889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:26:10.7986675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:26:11.7981989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:26:12.7988311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:26:13.7984600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:26:14.7984832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:26:15.7991177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:26:16.7982539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:26:17.7984121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:26:18.7990685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:26:19.7986387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:26:20.7982469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:26:21.7983458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:26:22.7992035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:26:23.7989674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:26:24.7984499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:26:25.7985548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:26:26.7981887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:26:27.7982796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:26:28.7988233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:26:29.7987966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:26:30.7983104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:26:31.7989462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:26:32.7984970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:26:33.7990502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:26:34.7986747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:26:35.7983755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:26:36.7989561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:26:37.7987255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:26:38.7983106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:26:39.7989168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:26:40.7984504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:26:41.7990985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:26:42.7987228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:26:43.7982381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:26:44.7988105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:26:45.7984317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:26:46.7990013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:26:47.7986532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:26:48.7982181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:26:49.7988148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:26:50.7983781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:26:51.7989643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:26:52.7986489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:26:53.7982344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:26:54.7987291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:26:55.7991345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:26:56.7983399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:26:57.7989190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:26:58.7985429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:26:59.7990291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:27:00.7987134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:27:01.7983693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:27:02.7987033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:27:03.7982928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:27:04.7989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:27:05.7984944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:27:06.7991086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:27:07.7986755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:27:08.7983173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:27:09.7988092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:27:10.7984736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:27:11.7989801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:27:12.7986472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:27:13.7981787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:27:14.7985732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:27:15.7985411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:27:16.7989569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:27:17.7983857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:27:18.7989657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:27:19.7987055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T22:27:20.7982769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T22:27:21.7988194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:27:22.7983520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:27:23.7989862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:27:24.7986761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T22:27:25.7992243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T22:27:26.7988443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T22:27:27.7984027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T22:27:28.7984973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-02T22:27:29.7989992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T22:27:30.7983189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-02T22:27:31.7984324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T22:27:32.7990631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T22:27:33.7986195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T22:27:34.7982557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:27:35.7988179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:27:36.7983821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T22:27:37.7989552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T22:27:38.7987363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T22:27:39.7983466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T22:27:40.7987481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T22:27:41.7984698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T22:27:42.7989938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T22:27:43.7985616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:27:44.7987278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:27:45.7983295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T22:27:46.7990423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T22:27:47.7984924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:27:48.7990597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:27:49.7987065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:27:50.7983069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:27:51.7988829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:27:52.7985194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:27:53.7991787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:27:54.7990330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:27:55.7986696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:27:56.7990126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:27:57.7985045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:27:58.7992847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:27:59.7988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:28:00.7984706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:28:01.7989609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:28:02.7985225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:28:03.7991605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:28:04.7982893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:28:05.7988813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:28:06.7984372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:28:07.7990286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:28:08.7986573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:28:09.7982561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:28:10.7988827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:28:11.7983831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:28:12.7990077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:28:13.7986024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:28:14.7989876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:28:15.7981982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T22:28:16.7984392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-02T22:28:17.7990163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-02T22:28:18.7988451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:28:19.7988211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:28:20.7983662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:28:21.7989241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:28:22.7985517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:28:23.7990307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-02T22:28:24.7986512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-02T22:28:25.7987914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-02T22:28:26.7983171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-02T22:28:27.7989566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T22:28:28.7982307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-02T22:28:29.7987085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-02T22:28:30.7987398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:28:31.7982993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:28:32.7990512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:28:33.7986603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:28:34.7982152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-02T22:28:35.7988620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-02T22:28:36.7984993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-02T22:28:37.7989960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-08-02T22:28:38.7986179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-02T22:28:39.7982220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:28:40.7988906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:28:41.7985123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:28:42.7990379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:28:43.7985988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-08-02T22:28:44.7990019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:28:45.7985474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:28:46.7989148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-02T22:28:47.7984130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-02T22:28:48.7988846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-02T22:28:49.7989531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-02T22:28:50.7988540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-02T22:28:51.7982705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-02T22:28:52.7990501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:28:53.7986928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-02T22:28:54.7982850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T22:28:55.7987294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:28:56.7984295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T22:28:57.7990225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:28:58.7987589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-02T22:28:59.7981945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T22:29:00.7988338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:29:01.7983552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:29:02.7990103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:29:03.7987201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:29:04.8091122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T22:29:05.7987951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:29:06.7984060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:29:07.7989576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:29:08.7985760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:29:09.8089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:29:10.7989147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:29:11.7983163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:29:12.7988943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:29:13.7987714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:29:14.7984474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:29:15.7989041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:29:16.7984936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:29:17.7990653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:29:18.7986383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:29:19.7982955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:29:20.7989025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:29:21.7988191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:29:22.7984563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:29:23.7991462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:29:24.7987572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:29:25.7987247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:29:26.7992055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:29:27.7987267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:29:28.7983367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:29:29.7989769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:29:30.7987082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:29:31.7991294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:29:32.7987247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:29:33.7986897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:29:34.7984109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T22:29:35.7989150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-02T22:29:36.7983945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T22:29:37.7990154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T22:29:38.7985414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T22:29:39.7988093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:29:40.7984093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T22:29:41.7990496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T22:29:42.7988740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T22:29:43.7996584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T22:29:44.8082722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T22:29:45.7989228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T22:29:46.7986627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T22:29:47.7984890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T22:29:48.7990138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-02T22:29:49.7987047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T22:29:50.7992401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T22:29:51.7988484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:29:52.7990611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:29:53.7986462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:29:54.8083229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:29:55.7990254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:29:56.7985071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:29:57.7992028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:29:58.7987136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:29:59.8082870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:30:00.7989221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:30:01.7985118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:30:02.8083338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:30:03.7991008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:30:04.7985859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:30:05.7990760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T22:30:06.7986510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:30:07.7990598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:30:08.7985872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:30:09.7991332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T22:30:10.7987742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:30:11.8083495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:30:12.7990688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:30:13.7986359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:30:14.8092238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:30:15.7988203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:30:16.8082436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:30:17.7987965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:30:18.8085414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:30:19.8082381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:30:20.7990272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:30:21.8086091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:30:22.8081306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:30:23.7988622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:30:24.8084539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:30:25.7989866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:30:26.7986777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:30:27.8091852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:30:28.7990522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:30:29.7986519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:30:30.8081340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:30:31.7991825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:30:32.7987337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:30:33.8083366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:30:34.7989396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:30:35.8085505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:30:36.7990645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:30:37.7987182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:30:38.8082763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:30:39.7989852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:30:40.8085449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:30:41.8082303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:30:42.7991236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:30:43.8086854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:30:44.8091156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:30:45.7988980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:30:46.8083341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:30:47.7989600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:30:48.8084050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:30:49.7988326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:30:50.8084710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:30:51.7990032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:30:52.8085090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:30:53.8081126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:30:54.7989651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:30:55.8082831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:30:56.7990492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:30:57.8087925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:30:58.8082875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:30:59.8082657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:31:00.7990060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:31:01.7990388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:31:02.8092491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:31:03.8087898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:31:04.8082928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:31:05.7989502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:31:06.8085808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:31:07.7990435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:31:08.8087294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:31:09.7990184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:31:10.8086287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:31:11.8081163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:31:12.7989325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:31:13.7991817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:31:14.8088208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:31:15.7989419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:31:16.8082952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:31:17.7990140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:31:18.8086659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:31:19.8086662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:31:20.8082119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T22:31:21.8089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:31:22.8083380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:31:23.7990588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:31:24.8085700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:31:25.8080538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:31:26.8088175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:31:27.8083452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T22:31:28.7990266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T22:31:29.8084678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:31:30.8083199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:31:31.8087733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:31:32.8083318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:31:33.7990252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:31:34.8085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:31:35.8081552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:31:36.8089017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:31:37.8087177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:31:38.8081071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:31:39.7989755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:31:40.8087023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:31:41.8084164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:31:42.8083432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:31:43.7991147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:31:44.8086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:31:45.8092071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:31:46.8087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:31:47.8083005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:31:48.8086774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:31:49.8085954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:31:50.8091372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:31:51.8087448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:31:52.8083208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:31:53.8089323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:31:54.8085206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:31:55.8091253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:31:56.8087145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:31:57.8081943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:31:58.8088926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:31:59.7987035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:32:00.7991056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:32:01.8086654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:32:02.8083986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:32:03.8088526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:32:04.8083742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:32:05.8082670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:32:06.8087765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:32:07.7992419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:32:08.8082464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:32:09.8085892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:32:10.8181717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:32:11.8086199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:32:12.8083425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:32:13.8088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T22:32:14.8084510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:32:15.8091146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:32:16.8140784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:32:17.8082533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:32:18.8085198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:32:19.8081075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:32:20.8087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:32:21.8083695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:32:22.8089667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:32:23.8085852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:32:24.8081180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:32:25.8088854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:32:26.8083624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:32:27.8091812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:32:28.8087243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:32:29.8083728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:32:30.8089191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:32:31.8089684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:32:32.8084943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:32:33.8091790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:32:34.8087110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:32:35.8083062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:32:36.8088279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:32:37.8085952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:32:38.7992740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:32:39.8087173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:32:40.8083331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:32:41.8090762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:32:42.8086462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:32:43.8081243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:32:44.8087773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:32:45.8083681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:32:46.8090791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:32:47.8085647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:32:48.8085582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:32:49.8083152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:32:50.8090395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:32:51.8086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:32:52.8081371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:32:53.8087906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:32:54.8083925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:32:55.8090209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:32:56.8086257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:32:57.8082118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:32:58.8088100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:32:59.8083810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:33:00.8088183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:33:01.8097820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:33:02.8090610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:33:03.8085449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:33:04.8087852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:33:05.8091079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:33:06.8086872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:33:07.8081047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:33:08.8087187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:33:09.8086159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:33:10.8080650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:33:11.8087889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:33:12.8084613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:33:13.8089692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:33:14.8085536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:33:15.8091457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:33:16.8088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:33:17.8083090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:33:18.8089173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:33:19.8085399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:33:20.8090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:33:21.8086272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:33:22.8082994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:33:23.8089406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:33:24.8082452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:33:25.8088076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:33:26.8085633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:33:27.8090172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:33:28.8086617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:33:29.8083371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:33:30.8086283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:33:31.8080927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:33:32.8088337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:33:33.8083103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:33:34.8090346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:33:35.8084315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:33:36.8086609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:33:37.8086582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:33:38.8082287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:33:39.8090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:33:40.8086953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:33:41.8082203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:33:42.8089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:33:43.8090005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:33:44.8087322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:33:45.8083132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:33:46.8088039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:33:47.8083279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:33:48.8084260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:33:49.8087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:33:50.8082735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:33:51.8089493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:33:52.8084446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:33:53.8087048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:33:54.8086247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:33:55.8086894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:33:56.8091811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:33:57.8084559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:33:58.8082469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:33:59.8088393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:34:00.8082929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:34:01.8089181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:34:02.8087440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:34:03.8083677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:34:04.8090681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:34:05.8086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:34:06.8082697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:34:07.8139341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:34:08.8083810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:34:09.8082460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:34:10.8090008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:34:11.8084939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:34:12.8090936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:34:13.8086983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:34:14.8081806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T22:34:15.8088464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T22:34:16.8085026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T22:34:17.8090247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:34:18.8087531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:34:19.8082131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:34:20.8088418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:34:21.8084196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:34:22.8090997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:34:23.8086158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:34:24.8082396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:34:25.8088442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:34:26.8080317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T22:34:27.8088346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T22:34:28.8086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:34:29.8091072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:34:30.8087383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:34:31.8083690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:34:32.8089721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:34:33.8084743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:34:34.8092260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:34:35.8090592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:34:36.8081988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:34:37.8089169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:34:38.8083505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:34:39.8032163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:34:40.8086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:34:41.8080581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:34:42.8086758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:34:43.8082773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:34:44.8090538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:34:45.8086555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:34:46.8091290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:34:47.8087300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:34:48.8081880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:34:49.8084409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:34:50.8089686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:34:51.8081095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:34:52.8087522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:34:53.8084304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:34:54.8082471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:34:55.8090152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:34:56.8085671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:34:57.8089006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:34:58.8084336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:34:59.8092149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:35:00.8087104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:35:01.8082605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:35:02.8088833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:35:03.8085479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:35:04.8086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:35:05.8089917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:35:06.8087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:35:07.8083611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:35:08.8082589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:35:09.8084282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:35:10.8091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:35:11.8086782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:35:12.8083188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:35:13.8088778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:35:14.8084684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:35:15.8090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:35:16.8086509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:35:17.8081575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:35:18.8085451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:35:19.8091426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:35:20.8089209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:35:21.8086046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:35:22.8090648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:35:23.8084087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:35:24.8090214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:35:25.8089234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:35:26.8085588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:35:27.8091500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:35:28.8086834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:35:29.8083785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:35:30.8089931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:35:31.8084905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:35:32.8092165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:35:33.8088709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:35:34.8083424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:35:35.8089433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:35:36.8084989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:35:37.8090611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T22:35:38.8086859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:35:39.8082170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:35:40.8087962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-02T22:35:41.8083970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T22:35:42.8090360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T22:35:43.8086242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-02T22:35:44.8082153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T22:35:45.8088015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:35:46.8089048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:35:47.8086874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:35:48.8091483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:35:49.8087230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T22:35:50.8082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:35:51.8089080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T22:35:52.8084785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:35:53.8090581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:35:54.8088138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:35:55.8082076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:35:56.8088324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:35:57.8084654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:35:58.8092132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:35:59.8087020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:36:00.8081788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:36:01.8088427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:36:02.8084681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:36:03.8090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:36:04.8082224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:36:05.8088761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:36:06.8085011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:36:07.8083561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:36:08.8089953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:36:09.8082692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:36:10.8088182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:36:11.8084549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:36:12.8090080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:36:13.8086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:36:14.8082366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:36:15.8111440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:36:16.8085255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:36:17.8091038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:36:18.8087778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:36:19.8083328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:36:20.8084169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:36:21.8084045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:36:22.8088111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:36:23.8085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:36:24.8091675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:36:25.8088534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:36:26.8083056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:36:27.8090158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:36:28.8087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:36:29.8084419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:36:30.8089319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:36:31.8086196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:36:32.8092389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:36:33.8087121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:36:34.8091335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:36:35.8085955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:36:36.8083682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:36:37.8088803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T22:36:38.8082926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T22:36:39.8089101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T22:36:40.8085395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T22:36:41.8081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T22:36:42.8089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:36:43.8083920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:36:44.8090906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:36:45.8083727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:36:46.8088581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:36:47.8084278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T22:36:48.8090409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T22:36:49.8085645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-02T22:36:50.8081645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T22:36:51.8086514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T22:36:52.8083907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:36:53.8089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:36:54.8087130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:36:55.8082250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:36:56.8089876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:36:57.8083343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:36:58.8090221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:36:59.8087657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:37:00.8083482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:37:01.8089794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:37:02.8084016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:37:03.8089458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:37:04.8086463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:37:05.8087092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:37:06.8083088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:37:07.8086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:37:08.8084883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:37:09.8090954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:37:10.8086038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:37:11.8081543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T22:37:12.8087430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:37:13.8083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:37:14.8090809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:37:15.8087799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:37:16.8083766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:37:17.8089202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:37:18.8086370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:37:19.8081035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:37:20.8085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:37:21.8090204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:37:22.8091630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:37:23.8088394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:37:24.8087568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:37:25.8092228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:37:26.8087524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:37:27.8082953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:37:28.8089143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:37:29.8089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:37:30.8089684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:37:31.8089141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:37:32.8084893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:37:33.8090926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:37:34.8090273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:37:35.8085271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:37:36.8091502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:37:37.8090068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:37:38.8087208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:37:39.8083288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:37:40.8089589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:37:41.8085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:37:42.8090747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:37:43.8086931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:37:44.8083787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:37:45.8089596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:37:46.8085664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:37:47.8083024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:37:48.8088809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:37:49.8086809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:37:50.8087560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:37:51.8088125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:37:52.8086751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:37:53.8082659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:37:54.8088548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:37:55.8084247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:37:56.8091873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:37:57.8086853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:37:58.8083175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:37:59.8088928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:38:00.8086365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:38:01.8090709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:38:02.8082874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:38:03.8085025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:38:04.8091000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:38:05.8086232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-02T22:38:06.8081089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:38:07.8086949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:38:08.8083603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:38:09.8089887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:38:10.8084935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:38:11.8092021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:38:12.8088114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T22:38:13.8083988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:38:14.8089774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:38:15.8086504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:38:16.8090864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:38:17.8087280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-02T22:38:18.8087009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:38:19.8091134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T22:38:20.8090568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:38:21.8085203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:38:22.8091113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:38:23.8087676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:38:24.8083160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:38:25.8089001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-02T22:38:26.8085427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:38:27.8085312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:38:28.8087466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:38:29.8082826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:38:30.8089128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:38:31.8083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:38:32.8090324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:38:33.8087059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:38:34.8084035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:38:35.8091103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:38:36.8085867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:38:37.8082642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:38:38.8033266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:38:39.8088606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:38:40.8084202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:38:41.8088755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:38:42.8084987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:38:43.8081295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:38:44.8133641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:38:45.8083417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:38:46.8082980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:38:47.8084632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:38:48.8086300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:38:49.8081972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:38:50.8085602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:38:51.8083409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:38:52.8085891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:38:53.8091083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T22:38:54.8086326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:38:55.8082201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:38:56.8088242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:38:57.8084854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:38:58.8088144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:38:59.8091278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:39:00.8089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:39:01.8089273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:39:02.8084553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:39:03.8091982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:39:04.8088151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:39:05.8083741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:39:06.8090828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:39:07.8085425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:39:08.8081990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:39:09.8088918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:39:10.8084705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:39:11.8089780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:39:12.8086018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:39:13.8084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:39:14.8089162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:39:15.8085277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:39:16.8090708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:39:17.8087790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:39:18.8084330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:39:19.8090030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:39:20.8087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:39:21.8083788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:39:22.8089558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:39:23.8085536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:39:24.8092971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:39:25.8087483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:39:26.8084520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:39:27.8084451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:39:28.8088921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:39:29.8085901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:39:30.8102282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:39:31.8088186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:39:32.8082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:39:33.8088453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:39:34.8085826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:39:35.8089996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:39:36.8087256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:39:37.8083568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:39:38.8088184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:39:39.8083814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:39:40.8082007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:39:41.8088973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:39:42.8085118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:39:43.8091007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:39:44.8085700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:39:45.8087196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:39:46.8081259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:39:47.8087984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:39:48.8084043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:39:49.8090348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:39:50.8085006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:39:51.8091862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:39:52.8087007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:39:53.8083193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:39:54.8089944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:39:55.8084847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:39:56.8086785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:39:57.8091426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:39:58.8083054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:39:59.8090049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:40:00.8085842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:40:01.8091156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:40:02.8086849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:40:03.8082476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:40:04.8088333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:40:05.8084671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:40:06.8083696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:40:07.8091154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:40:08.8084610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T22:40:09.8090361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:40:10.8091885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:40:11.8087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:40:12.8083763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:40:13.8089127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:40:14.8090456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:40:15.8086925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:40:16.8083112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:40:17.8088043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:40:18.8084037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:40:19.8089285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T22:40:20.8084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-02T22:40:21.8083468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T22:40:22.8089818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T22:40:23.8085865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:40:24.8087293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:40:25.8082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:40:26.8085773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:40:27.8091609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:40:28.8090801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:40:29.8085715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:40:30.8090166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:40:31.8086958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:40:32.8083047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:40:33.8089519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:40:34.8084788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:40:35.8092148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:40:36.8086878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:40:37.8084067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:40:38.8090834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:40:39.8091173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:40:40.8084506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:40:41.8089741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:40:42.8085868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:40:43.8091724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:40:44.8087301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:40:45.8082907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:40:46.8088999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:40:47.8084961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:40:48.8091145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:40:49.8090406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:40:50.8088272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:40:51.8083484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:40:52.8088608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:40:53.8086680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:40:54.8082049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:40:55.8089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:40:56.8084320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:40:57.8091568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:40:58.8086411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:40:59.8081958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:41:00.8087437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:41:01.8084096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:41:02.8129049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:41:03.8087277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:41:04.8082535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:41:05.8087763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:41:06.8082139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:41:07.8088811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:41:08.8084639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:41:09.8090211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:41:10.8085969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:41:11.8081258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:41:12.8087156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:41:13.8088286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:41:14.8084829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:41:15.8087657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:41:16.8082230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:41:17.8082021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:41:18.8082812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:41:19.8082660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:41:20.8086678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:41:21.8088602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:41:22.8083061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:41:23.8083113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:41:24.8087219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:41:25.8084559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:41:26.8089432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:41:27.8086024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-02T22:41:28.8082957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:41:29.8089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:41:30.8084175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:41:31.8091469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:41:32.8086369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:41:33.8083438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:41:34.8089084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:41:35.8084193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:41:36.8090300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:41:37.8085827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:41:38.8081852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:41:39.8088262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:41:40.8083358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:41:41.8089550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:41:42.8084927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:41:43.8082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:41:44.8088662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:41:45.8091382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:41:46.8088914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:41:47.8087717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:41:48.8092933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:41:49.8088643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:41:50.8085013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:41:51.8090824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:41:52.8086988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:41:53.8083472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:41:54.8084891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:41:55.8091467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:41:56.8085809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:41:57.8083041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:41:58.8087545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:41:59.8084305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:42:00.8090384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:42:01.8086044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:42:02.8090512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:42:03.8086648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:42:04.8082930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:42:05.8088538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:42:06.8084658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:42:07.8091688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:42:08.8085873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:42:09.8084004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:42:10.8088226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:42:11.8084280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:42:12.8090176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:42:13.8086777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:42:14.8082077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:42:15.8087944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:42:16.8090445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:42:17.8084012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:42:18.8081757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:42:19.8087602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:42:20.8083661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:42:21.8089405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:42:22.8086085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:42:23.8086518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:42:24.8091867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:42:25.8091818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:42:26.8087981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:42:27.8084719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:42:28.8090551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:42:29.8086508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:42:30.8082369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:42:31.8087718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:42:32.8084456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:42:33.8090228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:42:34.8081945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:42:35.8089637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:42:36.8081431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:42:37.8087286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:42:38.8091052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:42:39.8084904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:42:40.8083872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:42:41.8085543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:42:42.8090712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:42:43.8084407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T22:42:44.8087881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:42:45.8084043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:42:46.8090571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:42:47.8088698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:42:48.8086908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:42:49.8083207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:42:50.8088627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:42:51.8085283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:42:52.8087647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:42:53.8083314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:42:54.8089028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:42:55.8084132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:42:56.8091308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:42:57.8088181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:42:58.8089194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:42:59.8085204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:43:00.8107555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:43:01.8082875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:43:02.8090521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:43:03.8087639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:43:04.8084105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:43:05.8050857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:43:06.8085891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:43:07.8087735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:43:08.8085496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:43:09.8089794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:43:10.8087244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:43:11.8082015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:43:12.8087806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:43:13.8089273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:43:14.8085230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:43:15.8091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:43:16.8088367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:43:17.8083569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:43:18.8089110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:43:19.8086043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:43:20.8091871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:43:21.8086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:43:22.8082537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:43:23.8087773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:43:24.8084470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:43:25.8091324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:43:26.8087508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:43:27.8082790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:43:28.8090886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:43:29.8085876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:43:30.8082933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:43:31.8087411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:43:32.8084291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:43:33.8090188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:43:34.8087211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:43:35.8082121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:43:36.8088889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:43:37.8084384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:43:38.8090138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:43:39.8086612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:43:40.8082641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:43:41.8087042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:43:42.8085130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:43:43.8091737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:43:44.8086973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:43:45.8084200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:43:46.8088970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:43:47.8087839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:43:48.8084570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:43:49.8082621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:43:50.8083928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:43:51.8090231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:43:52.8087053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:43:53.8082999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:43:54.8089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:43:55.8084748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:43:56.8085501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:43:57.8090969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:43:58.8087032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:43:59.8083194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:44:00.8089304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:44:01.8085017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:44:02.8084120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:44:03.8089799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:44:04.8086613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:44:05.8091195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:44:06.8085473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:44:07.8091747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:44:08.8086163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:44:09.8090947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:44:10.8091070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:44:11.8085844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:44:12.8082664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:44:13.8088176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:44:14.8087500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:44:15.8083937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:44:16.8089367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:44:17.8084127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:44:18.8090616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:44:19.8085963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:44:20.8083709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:44:21.8089064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:44:22.8086788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-02T22:44:23.8092864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:44:24.8088707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:44:25.8083340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:44:26.8090785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:44:27.8087078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:44:28.8091031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:44:29.8087364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:44:30.8083002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:44:31.8088831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:44:32.8084573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:44:33.8090823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:44:34.8088114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:44:35.8084528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:44:36.8083795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:44:37.8090169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:44:38.8086433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:44:39.8082176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:44:40.8081665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:44:41.8088493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:44:42.8088198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:44:43.8084335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:44:44.8090642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:44:45.8086327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:44:46.8090655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:44:47.8085911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:44:48.8081845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:44:49.8104089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:44:50.8086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:44:51.8083014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:44:52.8088564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:44:53.8084238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:44:54.8089238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:44:55.8089670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:44:56.8086167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:44:57.8081775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:44:58.8087995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:44:59.8085178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:45:00.8090067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:45:01.8086178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:45:02.8082861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:45:03.8090173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:45:04.8084220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:45:05.8090830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:45:06.8086307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:45:07.8082657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:45:08.8088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:45:09.8089452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:45:10.8085958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:45:11.8081713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:45:12.8087579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:45:13.8085478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:45:14.8089712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T22:45:15.8087368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-02T22:45:16.8091641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:45:17.8086450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:45:18.8083192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:45:19.8088359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:45:20.8084260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:45:21.8090313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:45:22.8086217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:45:23.8082233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:45:24.8089091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:45:25.8085741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:45:26.8090307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-08-02T22:45:27.8088712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T22:45:28.8084698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-02T22:45:29.8090406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:45:30.8086543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:45:31.8091881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:45:32.8088733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:45:33.8088396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:45:34.8084474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:45:35.8089163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-02T22:45:36.8092474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-08-02T22:45:37.8086589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-02T22:45:38.8091400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-02T22:45:39.8088714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:45:40.8083867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T22:45:41.8090417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:45:42.8086135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:45:43.8092172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:45:44.8092697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:45:45.8087391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:45:46.8084960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:45:47.8090230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:45:48.8085194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:45:49.8091948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:45:50.8090987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:45:51.8085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-02T22:45:52.8091351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:45:53.8088480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-02T22:45:54.8082849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:45:55.8089233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:45:56.8087880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:45:57.8084698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:45:58.8089650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:45:59.8085768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:46:00.8092384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:46:01.8088401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:46:02.8084077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:46:03.8090420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:46:04.8089662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:46:05.8085770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:46:06.8091412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:46:07.8088508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:46:08.8084477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:46:09.8085644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:46:10.8083227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:46:11.8082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:46:12.8089607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:46:13.8084605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:46:14.8090694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:46:15.8086765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:46:16.8082558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:46:17.8088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:46:18.8084759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:46:19.8090452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:46:20.8087449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T22:46:21.8082764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T22:46:22.8088449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T22:46:23.8088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T22:46:24.8085163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T22:46:25.8090342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:46:26.8082482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:46:27.8088944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:46:28.8084831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T22:46:29.8089730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T22:46:30.8086533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T22:46:31.8082603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-02T22:46:32.8090561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-02T22:46:33.8086813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T22:46:34.8082953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T22:46:35.8090407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-02T22:46:36.8089773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:46:37.8089290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:46:38.8085267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-02T22:46:39.8092702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T22:46:40.8087284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T22:46:41.8083174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T22:46:42.8088986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-02T22:46:43.8085890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-02T22:46:44.8091031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T22:46:45.8086936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T22:46:46.8083249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T22:46:47.8088504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:46:48.8084819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:46:49.8091926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:46:50.8083858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:46:51.8085864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:46:52.8091226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:46:53.8087061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-02T22:46:54.8090572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-02T22:46:55.8086820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-02T22:46:56.8082853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T22:46:57.8088878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-02T22:46:58.8085140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:46:59.8090142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-02T22:47:00.8085862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T22:47:01.8082903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:47:02.8089216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:47:03.8083797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T22:47:04.8088977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:47:05.8085456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:47:06.8091066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:47:07.8087825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T22:47:08.8083669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T22:47:09.8090528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:47:10.8085336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:47:11.8092028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:47:12.8086894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:47:13.8083191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:47:14.8089591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:47:15.8085413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-02T22:47:16.8092119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:47:17.8085906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:47:18.8091191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-02T22:47:19.8087311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:47:20.8084481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:47:21.8090877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:47:22.8086506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:47:23.8084108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:47:24.8088971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:47:25.8083924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:47:26.8089457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:47:27.8085996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:47:28.8082825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:47:29.8088725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:47:30.8082442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:47:31.8089617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:47:32.8089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:47:33.8084900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:47:34.8154088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:47:35.8086710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:47:36.8083704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:47:37.8088237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:47:38.8086153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:47:39.8083314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:47:40.8090711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:47:41.8090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:47:42.8086293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:47:43.8081720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:47:44.8090668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:47:45.8088853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:47:46.8085997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:47:47.8081929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:47:48.8084717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:47:49.8091247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:47:50.8083211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:47:51.8088930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:47:52.8084748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:47:53.8084046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:47:54.8089190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:47:55.8086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:47:56.8087808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:47:57.8088430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:47:58.8082752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:47:59.8089344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:48:00.8088290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:48:01.8084789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:48:02.8088914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-02T22:48:03.8086441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:48:04.8081227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:48:05.8087651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:48:06.8082887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:48:07.8088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:48:08.8089864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-02T22:48:09.8091699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:48:10.8086453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:48:11.8082725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:48:12.8088200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-02T22:48:13.8084985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:48:14.8090499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:48:15.8085883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-02T22:48:16.8086252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:48:17.8084401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:48:18.8085076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-02T22:48:19.8092075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:48:20.8086490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:48:21.8084285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:48:22.8090012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-02T22:48:23.8083996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-02T22:48:24.8091797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:48:25.8084072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:48:26.8084214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:48:27.8089913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:48:28.8089271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:48:29.8084731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:48:30.8087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:48:31.8082545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:48:32.8088826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-02T22:48:33.8088219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:48:34.8089563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:48:35.8084679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:48:36.8091801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:48:37.8086438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-02T22:48:38.8083059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:48:39.8087731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:48:40.8084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:48:41.8091286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:48:42.8086686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:48:43.8082098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T22:48:44.8088496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T22:48:45.8084117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T22:48:46.8090889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-02T22:48:47.8089025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:48:48.8088607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:48:49.8089726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:48:50.8089988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:48:51.8088149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:48:52.8084470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:48:53.8090718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:48:54.8084291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-02T22:48:55.8089793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T22:48:56.8086251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-02T22:48:57.8081759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-02T22:48:58.8087557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-02T22:48:59.8083656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-02T22:49:00.8089971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-02T22:49:01.8090869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-02T22:49:02.8086585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:49:03.8083484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:49:04.8091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:49:05.8090116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:49:06.8087029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-02T22:49:07.8081928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-02T22:49:08.8089359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-02T22:49:09.8083975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:49:10.8091600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:49:11.8086049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:49:12.8081907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:49:13.8090091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:49:14.8088299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:49:15.8084312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:49:16.8089079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:49:17.8085270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:49:18.8090612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:49:19.8090795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:49:20.8086738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:49:21.8082559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:49:22.8085460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:49:23.8090860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:49:24.8084007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:49:25.8085745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:49:26.8081603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:49:27.8087899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-02T22:49:28.8083942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:49:29.8089940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:49:30.8087258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:49:31.8087535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-02T22:49:32.8083901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:49:33.8088503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-08-02T22:49:34.8084453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T22:49:35.8089882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-02T22:49:36.8083999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:49:37.8091342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:49:38.8087274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:49:39.8083995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:49:40.8089046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:49:41.8084387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:49:42.8091558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:49:43.8087133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:49:44.8083024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-02T22:49:45.8089066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:49:46.8084935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-02T22:49:47.8089023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-02T22:49:48.8083286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-02T22:49:49.8084080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:49:50.8087131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:49:51.8083456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:49:52.8089195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-02T22:49:53.8085278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T22:49:54.8091087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-08-02T22:49:55.8084794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:49:56.8086017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:49:57.8082933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:49:58.8081321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-02T22:49:59.8087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:50:00.8083378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:50:01.8089618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:50:02.8084581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:50:03.8083244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-02T22:50:04.8089549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:50:05.8089876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:50:06.8090871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:50:07.8086276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:50:08.8082432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:50:09.8089334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:50:10.8087094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:50:11.8082304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:50:12.8089080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:50:13.8085528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:50:14.8090482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:50:15.8091893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:50:16.8091048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:50:17.8086066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:50:18.8081315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:50:19.8087726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:50:20.8084115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:50:21.8090146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:50:22.8087004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:50:23.8083939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:50:24.8089184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:50:25.8087164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:50:26.8082063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:50:27.8087540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:50:28.8087681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:50:29.8083291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:50:30.8089612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:50:31.8085645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:50:32.8091466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:50:33.8087144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:50:34.8084399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:50:35.8088830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:50:36.8085465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:50:37.8092611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:50:38.8088485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:50:39.8082751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-02T22:50:40.8087415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-02T22:50:41.8081630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:50:42.8088081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:50:43.8083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:50:44.8089763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-02T22:50:45.8085466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:50:46.8081642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-02T22:50:47.8086870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-02T22:50:48.8084173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-02T22:50:49.8089392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:50:50.8085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:50:51.8091846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:50:52.8086355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:50:53.8081920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:50:54.8087870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:50:55.8086674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:50:56.8083011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:50:57.8088980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:50:58.8086647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:50:59.8084141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-02T22:51:00.8089792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:51:01.8084306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:51:02.8090804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:51:03.8085636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:51:04.8083354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:51:05.8087410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-02T22:51:06.8084242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:51:07.8091370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:51:08.8082911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:51:09.8088005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:51:10.8090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:51:11.8086749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:51:12.8082983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:51:13.8090112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-08-02T22:51:14.8090686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T22:51:15.8085709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:51:16.8082323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-02T22:51:17.8089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-08-02T22:51:18.8083736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:51:19.8089682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-02T22:51:20.8087538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-08-02T22:51:21.8089000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-02T22:51:22.8084622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-02T22:51:23.8084176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:51:24.8087464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-02T22:51:25.8084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:51:26.8086495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-02T22:51:27.8091241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-02T22:51:28.8135033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-08-02T22:51:29.8082960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-02T22:51:30.8088974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:51:31.8087987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-02T22:51:32.8083996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-02T22:51:33.8089853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:51:34.8085570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:51:35.8082524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:51:36.8088265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:51:37.8089009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:51:38.8085203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:51:39.8091040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:51:40.8088195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:51:41.8083236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-02T22:51:42.8084248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-08-02T22:51:43.8084571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:51:44.8082703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-08-02T22:51:45.8089715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-02T22:51:46.8084326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-02T22:51:47.8090370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:51:48.8086149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:51:49.8085153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-02T22:51:50.8091163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:51:51.8086905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-02T22:51:52.8082438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:51:53.8090884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:51:54.8086064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-02T22:51:55.8091920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:51:56.8087778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-02T22:51:57.8083879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-02T22:51:58.8083789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:51:59.8090212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-02T22:52:00.8087784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-02T22:52:01.8085082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-02T22:52:02.8089853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:52:03.8084771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:52:04.8089753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-02T22:52:05.8086580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-02T22:52:06.8083149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-08-02T22:52:07.8089332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-02T22:52:08.8084891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-08-02T22:52:09.8086322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-02T22:52:10.8091528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:52:11.8086703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:52:12.8082621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-02T22:52:13.8089206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-08-02T22:52:14.8084590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-02T22:52:15.8091576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:52:16.8089603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:52:17.8088829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-08-02T22:52:18.8085336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:52:19.8090293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:52:20.8083723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:52:21.8088849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:52:22.8086264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:52:23.8090634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:52:24.8090235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:52:25.8083373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:52:26.8083220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:52:27.8082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:52:28.8087848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:52:29.8084491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:52:30.8089087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:52:31.8085973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:52:32.8091378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:52:33.8088762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:52:34.8084442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:52:35.8089468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:52:36.8085424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:52:37.8091646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:52:38.8087215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:52:39.8100970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:52:40.8090850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:52:41.8087575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:52:42.8085066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:52:43.8092421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:52:44.8090833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:52:45.8081844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:52:46.8087990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:52:47.8084523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:52:48.8089718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:52:49.8089966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:52:50.8086716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:52:51.8081266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:52:52.8089215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:52:53.8085531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:52:54.8091307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:52:55.8087736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-02T22:52:56.8082528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:52:57.8088347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:52:58.8088632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:52:59.8084584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:53:00.8090511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:53:01.8089709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:53:02.8085199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:53:03.8082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:53:04.8087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:53:05.8092280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:53:06.8085794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:53:07.8089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:53:08.8087468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:53:09.8083003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:53:10.8086840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:53:11.8082956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:53:12.8088486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:53:13.8084635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:53:14.8085813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:53:15.8087999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:53:16.8084355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:53:17.8088722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:53:18.8084991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:53:19.8090920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-02T22:53:20.8090572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:53:21.8086712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:53:22.8083838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:53:23.8082130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:53:24.8085315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:53:25.8091274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:53:26.8087031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:53:27.8085710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-02T22:53:28.8082377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:53:29.8089291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:53:30.8083782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T22:53:31.8091015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:53:32.8085741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:53:33.8083321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:53:34.8085893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:53:35.8090860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-02T22:53:36.8085690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-02T22:53:37.8091729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:53:38.8087281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-02T22:53:39.8081897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-02T22:53:40.8088135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-02T22:53:41.8091645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:53:42.8089336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-08-02T22:53:43.8084918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:53:44.8091414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:53:45.8083973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-02T22:53:46.8089881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-02T22:53:47.8089466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-02T22:53:48.8089140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:53:49.8086280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:53:50.8091184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-08-02T22:53:51.8088378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-08-02T22:53:52.8089958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-02T22:53:53.8082498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:53:54.8084013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-02T22:53:55.8089192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:53:56.8088493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:53:57.8084489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:53:58.8089864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:53:59.8085837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:54:00.8083294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:54:01.8087264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:54:02.8091397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:54:03.8087285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:54:04.8082759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:54:05.8082290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:54:06.8082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:54:07.8088400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:54:08.8128273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:54:09.8090066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:54:10.8088267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:54:11.8091453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:54:12.8091466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:54:13.8086016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-02T22:54:14.8081461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:54:15.8088760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:54:16.8083617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-02T22:54:17.8088439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:54:18.8088950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:54:19.8083889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:54:20.8090468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:54:21.8090566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:54:22.8087021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-02T22:54:23.8084032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:54:24.8088103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:54:25.8084539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-02T22:54:26.8088306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-08-02T22:54:27.8084791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-02T22:54:28.8090866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-02T22:54:29.8086395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:54:30.8082216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:54:31.8088773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:54:32.8090014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:54:33.8086244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-02T22:54:34.8085795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:54:35.8086732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:54:36.8082691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:54:37.8090007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:54:38.8084911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:54:39.8081804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:54:40.8088874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:54:41.8084685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:54:42.8089818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:54:43.8091642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:54:44.8088321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:54:45.8084121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:54:46.8086213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:54:47.8083250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:54:48.8089415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:54:49.8088800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:54:50.8084856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:54:51.8083771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:54:52.8089301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:54:53.8085272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:54:54.8082097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-02T22:54:55.8087593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-02T22:54:56.8083723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:54:57.8089306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:54:58.8084915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:54:59.8091164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:55:00.8087045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-02T22:55:01.8087710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:55:02.8081860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:55:03.8086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-02T22:55:04.8088548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:55:05.8083683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:55:06.8091687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:55:07.8086815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:55:08.8081993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:55:09.8089060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:55:10.8083743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-02T22:55:11.8089698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:55:12.8085835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-02T22:55:13.8087337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:55:14.8086358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-02T22:55:15.8091026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:55:16.8088244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:55:17.8089472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:55:18.8089662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:55:19.8092050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:55:20.8086648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:55:21.8082500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:55:22.8089486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:55:23.8084975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:55:24.8091517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:55:25.8085599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:55:26.8083120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-02T22:55:27.8089188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:55:28.8083660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:55:29.8090824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:55:30.8086944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-02T22:55:31.8085908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:55:32.8082454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:55:33.8089308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:55:34.8090100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-08-02T22:55:35.8086570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-02T22:55:36.8081546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-02T22:55:37.8088221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:55:38.8084618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:55:39.8089924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:55:40.8085467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:55:41.8082662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-02T22:55:42.8087201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-02T22:55:43.8083033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:55:44.8088150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-02T22:55:45.8088259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-02T22:55:46.8084151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-02T22:55:47.8086659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-02T22:55:48.8089739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:55:49.8083344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:55:50.8091695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-02T22:55:51.8085832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-02T22:55:52.8082695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-02T22:55:53.8088190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:55:54.8083903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:55:55.8090038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:55:56.8085798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-02T22:55:57.8090470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:55:58.8086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-02T22:55:59.8082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-02T22:56:00.8088258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-02T22:56:01.8083483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:56:02.8087902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-08-02T22:56:03.8084257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:56:04.8090516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:56:05.8087705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-02T22:56:06.8082367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:56:07.8090394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:56:08.8087202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-02T22:56:09.8082208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:56:10.8088302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:56:11.8083618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:56:12.8088975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-02T22:56:13.8085718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:56:14.8082175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-02T22:56:15.8091114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-02T22:56:16.8090763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:56:17.8086992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:56:18.8083036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:56:19.8089822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-02T22:56:20.8085262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-02T22:56:21.8090726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:56:22.8085804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-02T22:56:23.8081178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:56:24.8088576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-02T22:56:25.8084888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-02T22:56:26.8090492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:56:27.8086034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-02T22:56:28.8087582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-08-02T22:56:29.8083019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-02T22:56:30.8089962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-02T22:56:31.8087948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:56:32.8085724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-02T22:56:33.8132852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:56:34.8083123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-08-02T22:56:35.8091010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-02T22:56:36.8086563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-02T22:56:37.8083128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-02T22:56:38.8087753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-02T22:56:39.8084641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:56:40.8089859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-02T22:56:41.8085762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:56:42.8083389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-02T22:56:43.8087650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-02T22:56:44.8083426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:56:45.8082514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:56:46.8088456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-02T22:56:47.8084368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-02T22:56:48.8090039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-02T22:56:49.8086526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-02T22:56:50.8082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-02T22:56:51.8090519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:56:52.8085824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:56:53.8082459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-02T22:56:54.8087601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-02T22:56:55.8089083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-02T22:56:56.8091520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-02T22:56:57.8086758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T22:56:58.8085954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-02T22:56:59.8088793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T22:57:00.8083453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:57:01.8088026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-02T22:57:02.8083418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-02T22:57:03.8089256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-02T22:57:04.8088469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T22:57:05.8084079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-02T22:57:06.8090470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T22:57:07.8085406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T22:57:08.8091554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T22:57:09.8087915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-02T22:57:10.8083584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-02T22:57:11.8089143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-02T22:57:12.8084370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-02T22:57:13.8091372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-02T22:57:14.8087636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-02T22:57:15.8083173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-02T22:57:16.8088091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-02T22:57:17.8084910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-02T22:57:18.8091791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T22:57:19.8086946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-02T22:57:20.8081356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T22:57:21.8087917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-02T22:57:22.8085445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-02T22:57:23.8091197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-02T22:57:24.8085725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-02T22:57:25.8083492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T22:57:26.8088461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-02T22:57:27.8090303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-02T22:57:28.8088270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-02T22:57:29.8084660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-02T22:57:30.8090205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-02T22:57:31.8085313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-02T22:57:32.8091602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-02T22:57:33.8087556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-02T22:57:34.8083038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-02T22:57:35.8088912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-02T22:57:36.8086476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-02T22:57:37.8082610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-02T22:57:38.8088828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-02T22:57:39.8083813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-02T22:57:40.8089082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-02T22:57:41.8085411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-02T22:57:42.8089958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-08-02T22:57:43.8084921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-02T22:57:44.8091935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-02T22:57:45.8086325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-08-02T22:57:46.8083438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-02T22:57:47.8089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-02T22:57:48.8085470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-02T22:57:49.8091801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-02T22:57:50.8087917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-08-02T22:57:51.8082408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-02T22:57:52.8086093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-02T22:57:53.8084206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-02T22:57:54.8083508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-02T22:57:55.8084108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-02T22:57:56.8090252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-02T22:57:57.8085820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-02T22:57:58.8081704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-02T22:57:59.8092862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-02T22:58:00.8088076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-02T22:58:01.8088543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-08-02T22:58:02.8085510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-08-02T22:58:03.8090882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-08-02T22:58:04.8088984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-08-02T22:58:05.8084940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-02T22:58:06.8090874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-02T22:58:07.8086638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-02T22:58:08.8083051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-02T22:58:09.8088939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-08-02T22:58:10.8084518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-08-02T22:58:11.8090165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-02T22:58:12.8086485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-08-02T22:58:13.8083205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-08-02T22:58:14.8088314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-08-02T22:58:15.8084814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-08-02T22:58:16.8090282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-02T22:58:17.8086178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-02T22:58:18.8084914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-02T22:58:19.8084357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-02T22:58:20.8090540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-02T22:58:21.8086421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-02T22:58:22.8083674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-08-02T22:58:23.8088063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-08-02T22:58:24.8084276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-08-02T22:58:25.8089748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.59,T*0F
2025-08-02T22:58:26.8089918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.92,T*0B
2025-08-02T22:58:27.8086498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-08-02T22:58:28.8089497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-02T22:58:29.8086623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-02T22:58:30.8092005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-02T22:58:31.8087517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-08-02T22:58:32.8088807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-08-02T22:58:33.8089238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.84,T*0A
2025-08-02T22:58:34.8085349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.26,T*02
2025-08-02T22:58:35.8091504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.76,T*04
2025-08-02T22:58:36.8087196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.23,T*04
2025-08-02T22:58:37.8085023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.54,T*05
2025-08-02T22:58:38.8091042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.87,T*0C
2025-08-02T22:58:39.8086372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.26,T*07
2025-08-02T22:58:40.8083083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-08-02T22:58:41.8083048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-02T22:58:42.8088577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-02T22:58:43.8084895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-02T22:58:44.8091095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-08-02T22:58:45.8086801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.46,T*0C
2025-08-02T22:58:46.8083839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-08-02T22:58:47.8085331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-02T22:58:48.8089836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-08-02T22:58:49.8089930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-08-02T22:58:50.8087898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-08-02T22:58:51.8081991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-08-02T22:58:52.8090896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.30,T*01
2025-08-02T22:58:53.8087633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-02T22:58:54.8082404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.14,T*06
2025-08-02T22:58:55.8088306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.49,T*09
2025-08-02T22:58:56.8084553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.90,T*0C
2025-08-02T22:58:57.8090023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.36,T*00
2025-08-02T22:58:58.8081770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.78,T*09
2025-08-02T22:58:59.8088818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-02T22:59:00.8083698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-02T22:59:01.8083248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-02T22:59:02.8086328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-02T22:59:03.8082490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-08-02T22:59:04.8089007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-02T22:59:05.8085318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-02T22:59:06.8090758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-02T22:59:07.8086055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-02T22:59:08.8082232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-02T22:59:09.8087959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-02T22:59:10.8083789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-02T22:59:11.8090437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-02T22:59:12.8135424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.97,T*0B
2025-08-02T22:59:13.8082688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.37,T*01
2025-08-02T22:59:14.8082320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.89,T*05
2025-08-02T22:59:15.8087851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-02T22:59:16.8084402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-02T22:59:17.8083805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-02T22:59:18.8089860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-02T22:59:19.8082976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-02T22:59:20.8087125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-02T22:59:21.8087291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-02T22:59:22.8089035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-02T22:59:23.8086629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-02T22:59:24.8083825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.47,T*01
2025-08-02T22:59:25.8089235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.85,T*0E
2025-08-02T22:59:26.8088058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.28,T*09
2025-08-02T22:59:27.8084673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-02T22:59:28.8083095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-02T22:59:29.8089815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.41,T*04
2025-08-02T22:59:30.8085672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-02T22:59:31.8082755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-02T22:59:32.8081909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-02T22:59:33.8088881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-02T22:59:34.8084378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-02T22:59:35.8089791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-02T22:59:36.8086814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-02T22:59:37.8086172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-02T22:59:38.8083518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T22:59:39.8087911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-02T22:59:40.8085404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-02T22:59:41.8090281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-08-02T22:59:42.8086634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-02T22:59:43.8081379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-02T22:59:44.8087738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.74,T*01
2025-08-02T22:59:45.8083041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.29,T*09
2025-08-02T22:59:46.8084000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-02T22:59:47.8085212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-02T22:59:48.8092313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-08-02T22:59:49.8088402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.59,T*0C
2025-08-02T22:59:50.8084656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.40,T*04
2025-08-02T22:59:51.8090055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.19,T*08
2025-08-02T22:59:52.8087119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.02,T*02
2025-08-02T22:59:53.8082578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.87,T*08
2025-08-02T22:59:54.8089039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.70,T*00
2025-08-02T22:59:55.8088373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-08-02T22:59:56.8086028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.37,T*03
2025-08-02T22:59:57.8090910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.10,T*06
2025-08-02T22:59:58.8087624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.69,T*09
2025-08-02T22:59:59.8084467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-08-02T23:00:00.8082136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.11,T*06
2025-08-02T23:00:01.8091661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.86,T*0B
2025-08-02T23:00:02.8085489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.55,T*05
2025-08-02T23:00:03.8090000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-08-02T23:00:04.8086069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-08-02T23:00:05.8081660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-02T23:00:06.8090025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-02T23:00:07.8084068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-02T23:00:08.8091457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-02T23:00:09.8086584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-02T23:00:10.8082358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-02T23:00:11.8088583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-02T23:00:12.8085855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-02T23:00:13.8090676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-02T23:00:14.8089616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-02T23:00:15.8086890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-02T23:00:16.8086172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-02T23:00:17.8083070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-02T23:00:18.8088070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-02T23:00:19.8085102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-02T23:00:20.8090703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-02T23:00:21.8085596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-02T23:00:22.8081859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-02T23:00:23.8086683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-02T23:00:24.8084383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-02T23:00:25.8089381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-02T23:00:26.8084996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-02T23:00:27.8091117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-02T23:00:28.8087542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-02T23:00:29.8083507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-02T23:00:30.8089933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-02T23:00:31.8091386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-02T23:00:32.8083524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-08-02T23:00:33.8090611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.93,T*0E
2025-08-02T23:00:34.8087047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.05,T*00
2025-08-02T23:00:35.8085385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.07,T*02
2025-08-02T23:00:36.8082397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-08-02T23:00:37.8088253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.42,T*03
2025-08-02T23:00:38.8085390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-08-02T23:00:39.8089551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-08-02T23:00:40.8084733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-08-02T23:00:41.8082095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.95,T*09
2025-08-02T23:00:42.8088488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.96,T*0A
2025-08-02T23:00:43.8089118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.12,T*05
2025-08-02T23:00:44.8082319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.25,T*01
2025-08-02T23:00:45.8088537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-08-02T23:00:46.8087750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.57,T*04
2025-08-02T23:00:47.8082313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.70,T*01
2025-08-02T23:00:48.8091541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.67,T*07
2025-08-02T23:00:49.8085065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.73,T*02
2025-08-02T23:00:50.8082354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.89,T*07
2025-08-02T23:00:51.8129912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-08-02T23:00:52.8084988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-08-02T23:00:53.8090114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.29,T*0C
2025-08-02T23:00:54.8086684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-08-02T23:00:55.8082331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-08-02T23:00:56.8088472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-08-02T23:00:57.8085616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-08-02T23:00:58.8090561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.75,T*05
2025-08-02T23:00:59.8082835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-08-02T23:01:00.8089378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-08-02T23:01:01.8088675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.01,T*01
2025-08-02T23:01:02.8082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.09,T*09
2025-08-02T23:01:03.8090151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.28,T*0A
2025-08-02T23:01:04.8085682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.47,T*03
2025-08-02T23:01:05.8082766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-08-02T23:01:06.8088206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-08-02T23:01:07.8082737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-02T23:01:08.8083704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-02T23:01:09.8090666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.84,T*0C
2025-08-02T23:01:10.8084749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-08-02T23:01:11.8081522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-02T23:01:12.8087653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.14,T*04
2025-08-02T23:01:13.8091089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.37,T*05
2025-08-02T23:01:14.8087537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-02T23:01:15.8089775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.44,T*01
2025-08-02T23:01:16.8090650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-02T23:01:17.8086639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-02T23:01:18.8082390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.80,T*09
2025-08-02T23:01:19.8088682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.81,T*08
2025-08-02T23:01:20.8085027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.89,T*00
2025-08-02T23:01:21.8090294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.04,T*06
2025-08-02T23:01:22.8082495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-02T23:01:23.8088212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.30,T*01
2025-08-02T23:01:24.8085162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.47,T*01
2025-08-02T23:01:25.8091056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.59,T*0E
2025-08-02T23:01:26.8090640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-08-02T23:01:27.8087312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.55,T*02
2025-08-02T23:01:28.8084182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.66,T*02
2025-08-02T23:01:29.8088827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-08-02T23:01:30.8085009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-08-02T23:01:31.8085986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-02T23:01:32.8083940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-02T23:01:33.8089915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-02T23:01:34.8085370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-02T23:01:35.8091473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-02T23:01:36.8087884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-02T23:01:37.8083065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-02T23:01:38.8088875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-02T23:01:39.8085121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-02T23:01:40.8084359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-02T23:01:41.8089957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-02T23:01:42.8088588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-02T23:01:43.8087166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-08-02T23:01:44.8092055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.07,T*0B
2025-08-02T23:01:45.8087096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-08-02T23:01:46.8086223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-08-02T23:01:47.8091495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-08-02T23:01:48.8090331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-08-02T23:01:49.8087629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.99,T*03
2025-08-02T23:01:50.8081624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-08-02T23:01:51.8091237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-02T23:01:52.8092199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-08-02T23:01:53.8086818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-02T23:01:54.8084067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-08-02T23:01:55.8089156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-08-02T23:01:56.8083578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-02T23:01:57.8088900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-08-02T23:01:58.8083891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-08-02T23:01:59.8090012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-08-02T23:02:00.8085389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-08-02T23:02:01.8092142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.05,T*09
2025-08-02T23:02:02.8088487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-08-02T23:02:03.8083282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.10,T*0D
2025-08-02T23:02:04.8089143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-08-02T23:02:05.8084505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-08-02T23:02:06.8081098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-08-02T23:02:07.8083756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.94,T*0E
2025-08-02T23:02:08.8087603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-08-02T23:02:09.8085229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-08-02T23:02:10.8084183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-02T23:02:11.8090002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-02T23:02:12.8085213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-02T23:02:13.8091326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-02T23:02:14.8082581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-08-02T23:02:15.8087686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-08-02T23:02:16.8084491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-08-02T23:02:17.8090349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-08-02T23:02:18.8090440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-08-02T23:02:19.8087714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-08-02T23:02:20.8083099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-08-02T23:02:21.8088594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-02T23:02:22.8089808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.93,T*09
2025-08-02T23:02:23.8091102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-08-02T23:02:24.8088572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-08-02T23:02:25.8088421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-08-02T23:02:26.8089137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-08-02T23:02:27.8084503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-08-02T23:02:28.8090800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-08-02T23:02:29.8086482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-08-02T23:02:30.8081771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-02T23:02:31.8087054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-02T23:02:32.8085373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-02T23:02:33.8088874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-02T23:02:34.8083198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-02T23:02:35.8088690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-08-02T23:02:36.8085753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-02T23:02:37.8090449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-02T23:02:38.8089681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-02T23:02:39.8086850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-02T23:02:40.8083437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-02T23:02:41.8089392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-02T23:02:42.8089053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-02T23:02:43.8084916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-02T23:02:44.8090940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-02T23:02:45.8087103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-02T23:02:46.8091014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-02T23:02:47.8089756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-02T23:02:48.8084826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-02T23:02:49.8090664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-02T23:02:50.8087237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-02T23:02:51.8083156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-02T23:02:52.8089783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-02T23:02:53.8084666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-02T23:02:54.8088819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-02T23:02:55.8086503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-02T23:02:56.8084635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-02T23:02:57.8090957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-02T23:02:58.8086093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-02T23:02:59.8083441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-02T23:03:00.8089193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-02T23:03:01.8185075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-02T23:03:02.8080877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-02T23:03:03.8082627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-02T23:03:04.8084613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-02T23:03:05.8089094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-02T23:03:06.8185662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-02T23:03:07.8090291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-02T23:03:08.8185498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-02T23:03:09.8184249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-02T23:03:10.8088622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-02T23:03:11.8184403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-02T23:03:12.8091037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-02T23:03:13.8086010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-02T23:03:14.8181308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-02T23:03:15.8185844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-02T23:03:16.8088804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-02T23:03:17.8187709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-02T23:03:18.8184806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:03:19.8191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-02T23:03:20.8188421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-02T23:03:21.8184151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-02T23:03:22.8089496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-02T23:03:23.8086741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-02T23:03:24.8183372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-02T23:03:25.8092111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-02T23:03:26.8188052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:03:27.8184601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-02T23:03:28.8090525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-02T23:03:29.8186599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-02T23:03:30.8091960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-02T23:03:31.8090641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:03:32.8187684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-02T23:03:33.8183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:03:34.8089814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-02T23:03:35.8186694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-02T23:03:36.8191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-02T23:03:37.8188552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:03:38.8184521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-02T23:03:39.8185341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-02T23:03:40.8181479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-02T23:03:41.8189039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:03:42.8184188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-02T23:03:43.8090939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-02T23:03:44.8182903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-02T23:03:45.8187092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-02T23:03:46.8184021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T23:03:47.8187610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-02T23:03:48.8184166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-02T23:03:49.8234668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-02T23:03:50.8186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-02T23:03:51.8182488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-02T23:03:52.8184802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-02T23:03:53.8181709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-02T23:03:54.8188183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-08-02T23:03:55.8087103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-02T23:03:56.8183944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-02T23:03:57.8188721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-02T23:03:58.8184924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-02T23:03:59.8185916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-02T23:04:00.8187117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-02T23:04:01.8182898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-02T23:04:02.8188724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-02T23:04:03.8185126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-02T23:04:04.8091370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-02T23:04:05.8090983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-02T23:04:06.8185828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-02T23:04:07.8192920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-02T23:04:08.8187484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-02T23:04:09.8183601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-02T23:04:10.8189414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-02T23:04:11.8185258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-02T23:04:12.8130989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-02T23:04:13.8187009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-02T23:04:14.8183162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-02T23:04:15.8190335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-02T23:04:16.8188582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-02T23:04:17.8184211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-02T23:04:18.8187813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-02T23:04:19.8183857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-02T23:04:20.8187710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:04:21.8185171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-02T23:04:22.8190222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:04:23.8220804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-02T23:04:24.8183860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:04:25.8190405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-02T23:04:26.8186114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-02T23:04:27.8191969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-02T23:04:28.8187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-02T23:04:29.8182842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-02T23:04:30.8189878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:04:31.8186648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-02T23:04:32.8184255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-02T23:04:33.8191208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-02T23:04:34.8186707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-02T23:04:35.8232023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-02T23:04:36.8187627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-02T23:04:37.8184458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-02T23:04:38.8182075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-02T23:04:39.8188794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-02T23:04:40.8184368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-02T23:04:41.8091894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-02T23:04:42.8130187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-02T23:04:43.8181508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-02T23:04:44.8183515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-02T23:04:45.8189546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-02T23:04:46.8185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:04:47.8192542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-02T23:04:48.8189028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-02T23:04:49.8187018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-02T23:04:50.8182652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-02T23:04:51.8089390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:04:52.8185892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-02T23:04:53.8190645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:04:54.8187377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-02T23:04:55.8182775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-02T23:04:56.8182825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-02T23:04:57.8138216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-02T23:04:58.8183409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:04:59.8182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T23:05:00.8189104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-02T23:05:01.8185121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-02T23:05:02.8184070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:05:03.8189297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-02T23:05:04.8186965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-02T23:05:05.8187321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-02T23:05:06.8190682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:05:07.8186561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T23:05:08.8181674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-02T23:05:09.8188584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-02T23:05:10.8185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-02T23:05:11.8190372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-02T23:05:12.8189462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-02T23:05:13.8185700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:05:14.8192060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T23:05:15.8188771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-02T23:05:16.8184408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-02T23:05:17.8190280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-02T23:05:18.8186574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:05:19.8190640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:05:20.8187426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-08-02T23:05:21.8183683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:05:22.8189489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-02T23:05:23.8184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-02T23:05:24.8194166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-02T23:05:25.8186367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:05:26.8183626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-02T23:05:27.8187855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-02T23:05:28.8184478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-02T23:05:29.8188295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:05:30.8190537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-02T23:05:31.8186683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-02T23:05:32.8189035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-02T23:05:33.8185126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-02T23:05:34.8181941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-02T23:05:35.8187690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-02T23:05:36.8184565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-02T23:05:37.8186606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-02T23:05:38.8190900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-02T23:05:39.8190288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-02T23:05:40.8182355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-02T23:05:41.8188645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:05:42.8184369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-02T23:05:43.8189966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-02T23:05:44.8191042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-02T23:05:45.8186444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-02T23:05:46.8184984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-02T23:05:47.8189871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-02T23:05:48.8185206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-02T23:05:49.8182505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-02T23:05:50.8187547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-02T23:05:51.8185174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-08-02T23:05:52.8182067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-02T23:05:53.8187789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-08-02T23:05:54.8184648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-02T23:05:55.8189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-02T23:05:56.8185634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-02T23:05:57.8185989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-02T23:05:58.8187979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-02T23:05:59.8184300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-02T23:06:00.8190675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-02T23:06:01.8184970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-02T23:06:02.8192310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-02T23:06:03.8182633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-02T23:06:04.8189260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-02T23:06:05.8185040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-02T23:06:06.8190458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-02T23:06:07.8192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-02T23:06:08.8186917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-02T23:06:09.8183176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-02T23:06:10.8188965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-02T23:06:11.8184578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-02T23:06:12.8190348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-08-02T23:06:13.8188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-02T23:06:14.8187625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-02T23:06:15.8183043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-02T23:06:16.8188052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-08-02T23:06:17.8185230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-02T23:06:18.8189993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-02T23:06:19.8185904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-02T23:06:20.8183528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-02T23:06:21.8188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-02T23:06:22.8185690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-02T23:06:23.8191362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-02T23:06:24.8185472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-02T23:06:25.8185776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-02T23:06:26.8187288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-02T23:06:27.8182659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-02T23:06:28.8182521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-02T23:06:29.8186597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-02T23:06:30.8183795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-02T23:06:31.8189970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-02T23:06:32.8187031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-02T23:06:33.8184814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-02T23:06:34.8191718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-02T23:06:35.8186611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-02T23:06:36.8182432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-08-02T23:06:37.8182819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-02T23:06:38.8184768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-02T23:06:39.8190023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-02T23:06:40.8186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-02T23:06:41.8182550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-02T23:06:42.8189948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-02T23:06:43.8184145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T23:06:44.8190756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-02T23:06:45.8187792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-02T23:06:46.8184015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-02T23:06:47.8190224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:06:48.8185773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-02T23:06:49.8191010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-02T23:06:50.8187431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-02T23:06:51.8129990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-02T23:06:52.8191400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-02T23:06:53.8188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-02T23:06:54.8181850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-02T23:06:55.8189385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-02T23:06:56.8185495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-02T23:06:57.8190129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-02T23:06:58.8135101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-02T23:06:59.8182233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-02T23:07:00.8188382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-02T23:07:01.8182987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-02T23:07:02.8188490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-02T23:07:03.8185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-02T23:07:04.8189010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-02T23:07:05.8184163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-02T23:07:06.8183047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-02T23:07:07.8188644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-02T23:07:08.8190435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-02T23:07:09.8186959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-02T23:07:10.8181574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-02T23:07:11.8187898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-02T23:07:12.8183218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-02T23:07:13.8190446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-02T23:07:14.8186013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-02T23:07:15.8182460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-02T23:07:16.8188484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-02T23:07:17.8184019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-02T23:07:18.8191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-02T23:07:19.8190063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-02T23:07:20.8186742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-02T23:07:21.8186879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-02T23:07:22.8182793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-02T23:07:23.8190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-02T23:07:24.8191266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-02T23:07:25.8189448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:07:26.8185153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:07:27.8190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-02T23:07:28.8187390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-02T23:07:29.8183350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-02T23:07:30.8188260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-02T23:07:31.8189892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-02T23:07:32.8185632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-02T23:07:33.8182869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-02T23:07:34.8191339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-02T23:07:35.8186039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-02T23:07:36.8182725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-02T23:07:37.8185237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-02T23:07:38.8189970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-02T23:07:39.8187200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-02T23:07:40.8189249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-02T23:07:41.8185485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-02T23:07:42.8190600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-02T23:07:43.8186550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-02T23:07:44.8183574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-02T23:07:45.8188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-02T23:07:46.8184840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-02T23:07:47.8190412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-02T23:07:48.8187056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-02T23:07:49.8186407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-02T23:07:50.8183034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-02T23:07:51.8188448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-02T23:07:52.8187689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-02T23:07:53.8189345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-02T23:07:54.8184758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-02T23:07:55.8184756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-02T23:07:56.8189475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-02T23:07:57.8186280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-02T23:07:58.8191412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-02T23:07:59.8187161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-02T23:08:00.8188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-02T23:08:01.8184761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-02T23:08:02.8190817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-02T23:08:03.8186122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-02T23:08:04.8182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-02T23:08:05.8190118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-02T23:08:06.8185606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-02T23:08:07.8181608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-02T23:08:08.8188256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-02T23:08:09.8183507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-02T23:08:10.8189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-02T23:08:11.8187386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-02T23:08:12.8180364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-02T23:08:13.8187543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-02T23:08:14.8183384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-02T23:08:15.8189055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-02T23:08:16.8185844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-02T23:08:17.8192071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-02T23:08:18.8183982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-02T23:08:19.8182764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:08:20.8187451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-02T23:08:21.8183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-02T23:08:22.8188927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-02T23:08:23.8183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-02T23:08:24.8190620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-02T23:08:25.8185702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-02T23:08:26.8191295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-02T23:08:27.8182682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-02T23:08:28.8188396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:08:29.8185763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-02T23:08:30.8190841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-02T23:08:31.8191460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:08:32.8186685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:08:33.8184060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-02T23:08:34.8181347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-02T23:08:35.8186039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-02T23:08:36.8183144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-02T23:08:37.8188505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-02T23:08:38.8183461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-02T23:08:39.8190297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-02T23:08:40.8185724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-02T23:08:41.8183473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-02T23:08:42.8188760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-02T23:08:43.8184705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-02T23:08:44.8190469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-02T23:08:45.8186591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-02T23:08:46.8187460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-02T23:08:47.8183748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-02T23:08:48.8188747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-02T23:08:49.8184645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-02T23:08:50.8191604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-02T23:08:51.8187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-02T23:08:52.8186591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-02T23:08:53.8181790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-02T23:08:54.8187137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-02T23:08:55.8104419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-02T23:08:56.8191064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-02T23:08:57.8186582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-02T23:08:58.8186019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-02T23:08:59.8182847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-02T23:09:00.8183359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:09:01.8189277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:09:02.8184478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-02T23:09:03.8191273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-02T23:09:04.8186011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-02T23:09:05.8182309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-02T23:09:06.8188557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-02T23:09:07.8184718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:09:08.8185475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:09:09.8191630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:09:10.8187224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-02T23:09:11.8183236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-02T23:09:12.8188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-02T23:09:13.8189895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:09:14.8184523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-02T23:09:15.8185320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-02T23:09:16.8191549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T23:09:17.8188029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-02T23:09:18.8182481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-02T23:09:19.8189919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-02T23:09:20.8185397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-08-02T23:09:21.8191545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-02T23:09:22.8187176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-02T23:09:23.8182719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-02T23:09:24.8187892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-02T23:09:25.8183898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-02T23:09:26.8188726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-02T23:09:27.8185553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-02T23:09:28.8185013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-02T23:09:29.8184849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-02T23:09:30.8184171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-02T23:09:31.8190156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-02T23:09:32.8190291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-02T23:09:33.8186162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-02T23:09:34.8182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-02T23:09:35.8188707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-02T23:09:36.8184972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-02T23:09:37.8190858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-02T23:09:38.8185865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-02T23:09:39.8185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-02T23:09:40.8182021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-02T23:09:41.8187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-02T23:09:42.8183364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-02T23:09:43.8189781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-02T23:09:44.8186233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-02T23:09:45.8182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-02T23:09:46.8188066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-02T23:09:47.8183377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-02T23:09:48.8189917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-02T23:09:49.8188680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-02T23:09:50.8186478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-02T23:09:51.8191011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-02T23:09:52.8181964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-02T23:09:53.8189793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-02T23:09:54.8184613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-02T23:09:55.8188233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-02T23:09:56.8191271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-02T23:09:57.8188310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-02T23:09:58.8183342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-02T23:09:59.8110187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-02T23:10:00.8187887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-02T23:10:01.8184113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-02T23:10:02.8188988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-02T23:10:03.8186563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-02T23:10:04.8191153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-02T23:10:05.8187629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-02T23:10:06.8183381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-02T23:10:07.8188588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-02T23:10:08.8190933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-02T23:10:09.8182060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-02T23:10:10.8187355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-02T23:10:11.8184759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-02T23:10:12.8189878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-02T23:10:13.8185398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-02T23:10:14.8181420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-02T23:10:15.8188507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-02T23:10:16.8185502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-02T23:10:17.8191137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-02T23:10:18.8186255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-02T23:10:19.8184198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-02T23:10:20.8182630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-02T23:10:21.8187886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-02T23:10:22.8186830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-02T23:10:23.8190975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-02T23:10:24.8191401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-02T23:10:25.8182065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-02T23:10:26.8191220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-02T23:10:27.8186848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-02T23:10:28.8183793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-02T23:10:29.8188404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-02T23:10:30.8183550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-02T23:10:31.8191503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-02T23:10:32.8186585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-02T23:10:33.8182751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-02T23:10:34.8187107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-02T23:10:35.8188234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-02T23:10:36.8191145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-02T23:10:37.8186281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-02T23:10:38.8183257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-02T23:10:39.8187213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-02T23:10:40.8183741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-02T23:10:41.8190674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-02T23:10:42.8185447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-02T23:10:43.8182229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-02T23:10:44.8188765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-02T23:10:45.8183494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-02T23:10:46.8189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-02T23:10:47.8232133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-02T23:10:48.8191557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-02T23:10:49.8188430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-02T23:10:50.8184664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-02T23:10:51.8190385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-02T23:10:52.8184925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-02T23:10:53.8192192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-02T23:10:54.8187298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-02T23:10:55.8184013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-02T23:10:56.8189798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:10:57.8185556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-02T23:10:58.8191702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-02T23:10:59.8187991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-02T23:11:00.8186470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-02T23:11:01.8182591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-02T23:11:02.8187671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-02T23:11:03.8184874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-02T23:11:04.8191007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-02T23:11:05.8188144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-02T23:11:06.8182007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-02T23:11:07.8187506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-02T23:11:08.8184416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:11:09.8190368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-02T23:11:10.8190806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-02T23:11:11.8152435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:11:12.8184733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-02T23:11:13.8190794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-02T23:11:14.8184159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:11:15.8188921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-02T23:11:16.8186049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:11:17.8192414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-02T23:11:18.8186704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-02T23:11:19.8183250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-02T23:11:20.8188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-02T23:11:21.8183792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-02T23:11:22.8189257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-02T23:11:23.8185951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-02T23:11:24.8191557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-02T23:11:25.8188132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:11:26.8185364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-02T23:11:27.8189643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:11:28.8185073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-02T23:11:29.8181729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:11:30.8186634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-02T23:11:31.8183878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-02T23:11:32.8189218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:11:33.8186123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-02T23:11:34.8191206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-02T23:11:35.8187873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-02T23:11:36.8188583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-02T23:11:37.8189324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-02T23:11:38.8185348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-02T23:11:39.8180554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-02T23:11:40.8187904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-02T23:11:41.8192497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:11:42.8189281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-02T23:11:43.8183764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-02T23:11:44.8189147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:11:45.8185761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-02T23:11:46.8188260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:11:47.8183672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-02T23:11:48.8188924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-02T23:11:49.8186483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-02T23:11:50.8185977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-02T23:11:51.8182029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-02T23:11:52.8187630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-02T23:11:53.8183962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-02T23:11:54.8190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-02T23:11:55.8185406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-02T23:11:56.8182231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-02T23:11:57.8188630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-02T23:11:58.8185113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-02T23:11:59.8190597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-02T23:12:00.8185616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-02T23:12:01.8186839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-02T23:12:02.8181992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-02T23:12:03.8186244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-02T23:12:04.8190659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-02T23:12:05.8182977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-02T23:12:06.8186706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-02T23:12:07.8182125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-02T23:12:08.8191019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-02T23:12:09.8192340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-02T23:12:10.8181986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-02T23:12:11.8189420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-02T23:12:12.8184438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-02T23:12:13.8187715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-02T23:12:14.8187370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-02T23:12:15.8183469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-02T23:12:16.8190462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-02T23:12:17.8185342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-02T23:12:18.8186448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-02T23:12:19.8190548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-02T23:12:20.8185503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-02T23:12:21.8181847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-02T23:12:22.8190355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-02T23:12:23.8185439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-02T23:12:24.8184472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-02T23:12:25.8189739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-02T23:12:26.8187452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-02T23:12:27.8182352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-02T23:12:28.8188170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-02T23:12:29.8184715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-02T23:12:30.8190034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-02T23:12:31.8186414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-02T23:12:32.8182010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-02T23:12:33.8182062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-02T23:12:34.8183240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-02T23:12:35.8189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-02T23:12:36.8189276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-02T23:12:37.8185376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-02T23:12:38.8191211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-02T23:12:39.8187382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-02T23:12:40.8187931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-02T23:12:41.8184844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-08-02T23:12:42.8189804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.77,T*03
2025-08-02T23:12:43.8185342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-02T23:12:44.8190020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-02T23:12:45.8185611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.54,T*03
2025-08-02T23:12:46.8188831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.07,T*05
2025-08-02T23:12:47.8184567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-02T23:12:48.8190956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-08-02T23:12:49.8186812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-02T23:12:50.8183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.29,T*0B
2025-08-02T23:12:51.8191959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.78,T*08
2025-08-02T23:12:52.8185758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.27,T*02
2025-08-02T23:12:53.8182248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-08-02T23:12:54.8186802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.26,T*02
2025-08-02T23:12:55.8183634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.69,T*0A
2025-08-02T23:12:56.8190534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-08-02T23:12:57.8186593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-02T23:12:58.8191199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-02T23:12:59.8187951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-02T23:13:00.8183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-02T23:13:01.8189795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-02T23:13:02.8182808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-02T23:13:03.8090641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-02T23:13:04.8184732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-02T23:13:05.8091213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-02T23:13:06.8184748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-08-02T23:13:07.8182764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-08-02T23:13:08.8185358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-02T23:13:09.8184678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-02T23:13:10.8090352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-02T23:13:11.8184900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-02T23:13:12.8091916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-02T23:13:13.8187326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-02T23:13:14.8188809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.69,T*3B
2025-08-02T23:13:15.8185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.98,T*34
2025-08-02T23:13:16.8091046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-02T23:13:17.8186102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-02T23:13:18.8182816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-02T23:13:19.8189040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-02T23:13:20.8186214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-02T23:13:21.8182746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-02T23:13:22.8091585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-02T23:13:23.8186665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-02T23:13:24.8181623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-02T23:13:25.8189448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-02T23:13:26.8184804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.13,T*3E
2025-08-02T23:13:27.8184797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-02T23:13:28.8191489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-02T23:13:29.8187262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.83,T*31
2025-08-02T23:13:30.8183737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.98,T*34
2025-08-02T23:13:31.8183645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.26,T*31
2025-08-02T23:13:32.8181300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-08-02T23:13:33.8100666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-08-02T23:13:34.8187108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-08-02T23:13:35.8182017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-02T23:13:36.8136038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-08-02T23:13:37.8185309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-02T23:13:38.8190565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-02T23:13:39.8185726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-02T23:13:40.8181843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-08-02T23:13:41.8187247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-08-02T23:13:42.8184548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-08-02T23:13:43.8190199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.80,T*3C
2025-08-02T23:13:44.8201559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.01,T*35
2025-08-02T23:13:45.8190700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.21,T*36
2025-08-02T23:13:46.8187658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-08-02T23:13:47.8092979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-08-02T23:13:48.8188218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-08-02T23:13:49.8224149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-02T23:13:50.8186578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-08-02T23:13:51.8182534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-08-02T23:13:52.8188857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-08-02T23:13:53.8184548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-08-02T23:13:54.8189631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.55,T*39
2025-08-02T23:13:55.8185669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-02T23:13:56.8189111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-02T23:13:57.8186643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-02T23:13:58.8191287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-02T23:13:59.8188468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-02T23:14:00.8183236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-02T23:14:01.8186317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-02T23:14:02.8181694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-02T23:14:03.8181957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-08-02T23:14:04.8184002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-08-02T23:14:05.8122810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-08-02T23:14:06.8185249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-02T23:14:07.8191399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.12,T*32
2025-08-02T23:14:08.8181962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-08-02T23:14:09.8186712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-08-02T23:14:10.8192413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-02T23:14:11.8187199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.64,T*3B
2025-08-02T23:14:12.8182911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-08-02T23:14:13.8089062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-08-02T23:14:14.8186830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-08-02T23:14:15.8184096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-08-02T23:14:16.8183237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-08-02T23:14:17.8191336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-08-02T23:14:18.8186731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-08-02T23:14:19.8182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-08-02T23:14:20.8189157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-02T23:14:21.8185012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.11,T*32
2025-08-02T23:14:22.8188892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.50,T*36
2025-08-02T23:14:23.8187047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-02T23:14:24.8186470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-02T23:14:25.8181956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.42,T*37
2025-08-02T23:14:26.8181726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.88,T*3F
2025-08-02T23:14:27.8186987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-02T23:14:28.8184134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-02T23:14:29.8189626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-02T23:14:30.8187476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-02T23:14:31.8182070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-02T23:14:32.8182820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-02T23:14:33.8191641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-02T23:14:34.8190050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-02T23:14:35.8186768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-02T23:14:36.8182005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-02T23:14:37.8189819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-02T23:14:38.8187532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-02T23:14:39.8183548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.11,T*34
2025-08-02T23:14:40.8187886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-08-02T23:14:41.8185607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.12,T*34
2025-08-02T23:14:42.8264228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-08-02T23:14:43.8185685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.01,T*37
2025-08-02T23:14:44.8189356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-02T23:14:45.8185845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.66,T*3F
2025-08-02T23:14:46.8191981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-08-02T23:14:47.8187135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-08-02T23:14:48.8182386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-08-02T23:14:49.8189942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.32,T*30
2025-08-02T23:14:50.8184217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.49,T*3F
2025-08-02T23:14:51.8190018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-08-02T23:14:52.8186271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-02T23:14:53.8182202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.36,T*31
2025-08-02T23:14:54.8189193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-02T23:14:55.8189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-02T23:14:56.8185673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-02T23:14:57.8184368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-08-02T23:14:58.8191334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.25,T*3A
2025-08-02T23:14:59.8187269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.52,T*3B
2025-08-02T23:15:00.8185361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-08-02T23:15:01.8191006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-08-02T23:15:02.8186447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.14,T*37
2025-08-02T23:15:03.8181498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.20,T*33
2025-08-02T23:15:04.8188431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-08-02T23:15:05.8190029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.50,T*32
2025-08-02T23:15:06.8187428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.63,T*33
2025-08-02T23:15:07.8183115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-02T23:15:08.8189527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-08-02T23:15:09.8192187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-02T23:15:10.8184721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-02T23:15:11.8189666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-08-02T23:15:12.8185025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-08-02T23:15:13.8190929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-02T23:15:14.8188409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-08-02T23:15:15.8183814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-02T23:15:16.8090361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-08-02T23:15:17.8085778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-08-02T23:15:18.8081977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-02T23:15:19.8088557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-02T23:15:20.8084255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:15:21.8089605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:15:22.8092907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:15:23.8088661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T23:15:24.8092009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-08-02T23:15:25.8087038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-08-02T23:15:26.8089997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-08-02T23:15:27.8109724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-02T23:15:28.8090380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T23:15:29.8084228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-02T23:15:30.8090757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-08-02T23:15:31.8086036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-08-02T23:15:32.8081965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-08-02T23:15:33.8117709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-02T23:15:34.8187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-08-02T23:15:35.8184646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-02T23:15:36.8141939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-08-02T23:15:37.8182820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-02T23:15:38.8185746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-02T23:15:39.8181965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-02T23:15:40.8188590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-02T23:15:41.8185043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-02T23:15:42.8190532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-02T23:15:43.8187190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-02T23:15:44.8181517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-02T23:15:45.8187711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-02T23:15:46.8184001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-02T23:15:47.8189145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-08-02T23:15:48.8185687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-02T23:15:49.8187166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-02T23:15:50.8182281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-02T23:15:51.8188685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.01,T*00
2025-08-02T23:15:52.8184043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-02T23:15:53.8192025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.28,T*0B
2025-08-02T23:15:54.8190172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.29,T*0A
2025-08-02T23:15:55.8192181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-02T23:15:56.8186200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-02T23:15:57.8182802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-02T23:15:58.8189328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-02T23:15:59.8184054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.37,T*05
2025-08-02T23:16:00.8188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-02T23:16:01.8183230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.57,T*03
2025-08-02T23:16:02.8189128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-02T23:16:03.8184890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-02T23:16:04.8189486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-02T23:16:05.8184988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-02T23:16:06.8185751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-02T23:16:07.8191071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-02T23:16:08.8187248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-02T23:16:09.8185746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-02T23:16:10.8190589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-02T23:16:11.8186523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-02T23:16:12.8182489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-02T23:16:13.8188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-02T23:16:14.8185248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-02T23:16:15.8190731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-02T23:16:16.8186633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-02T23:16:17.8188384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-02T23:16:18.8184801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-02T23:16:19.8188642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-08-02T23:16:20.8183527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-08-02T23:16:21.8191550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-02T23:16:22.8186222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-02T23:16:23.8182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.42,T*00
2025-08-02T23:16:24.8187025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-08-02T23:16:25.8182960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.27,T*03
2025-08-02T23:16:26.8184031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.26,T*02
2025-08-02T23:16:27.8191317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-02T23:16:28.8186190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-02T23:16:29.8181657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-08-02T23:16:30.8188089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-02T23:16:31.8190792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-08-02T23:16:32.8188550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-02T23:16:33.8184885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-08-02T23:16:34.8190043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.46,T*07
2025-08-02T23:16:35.8189173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-08-02T23:16:36.8185824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.60,T*03
2025-08-02T23:16:37.8182249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-08-02T23:16:38.8189012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-08-02T23:16:39.8190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-08-02T23:16:40.8188554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-08-02T23:16:41.8186623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T23:16:42.8183323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-08-02T23:16:43.8190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.48,T*08
2025-08-02T23:16:44.8185512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-08-02T23:16:45.8190440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.49,T*09
2025-08-02T23:16:46.8188894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.71,T*02
2025-08-02T23:16:47.8184949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-08-02T23:16:48.8189950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-08-02T23:16:49.8186480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-02T23:16:50.8188508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-08-02T23:16:51.8184556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-02T23:16:52.8191841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-08-02T23:16:53.8187177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-02T23:16:54.8183596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-08-02T23:16:55.8184636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-08-02T23:16:56.8191552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-08-02T23:16:57.8187035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-08-02T23:16:58.8182584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T23:16:59.8188433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T23:17:00.8184529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T23:17:01.8183393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:17:02.8190973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T23:17:03.8187193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T23:17:04.8187346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T23:17:05.8182887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T23:17:06.8188964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T23:17:07.8189031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T23:17:08.8185020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T23:17:09.8090192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T23:17:10.8186105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T23:17:11.8181029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T23:17:12.8187235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T23:17:13.8188631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T23:17:14.8184390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T23:17:15.8189096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T23:17:16.8191061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T23:17:17.8185261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:17:18.8190755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T23:17:19.8088264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T23:17:20.8182863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:17:21.8183351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T23:17:22.8183242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T23:17:23.8189242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:17:24.8183403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:17:25.8189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T23:17:26.8182382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T23:17:27.8183194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T23:17:28.8187805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T23:17:29.8184503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-02T23:17:30.8196127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-08-02T23:17:31.8188943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T23:17:32.8183623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T23:17:33.8184252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:17:34.8190534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T23:17:35.8189695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T23:17:36.8186883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:17:37.8182235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T23:17:38.8188010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T23:17:39.8183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T23:17:40.8189558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:17:41.8187412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T23:17:42.8186823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T23:17:43.8125252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:17:44.8089568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T23:17:45.8183158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T23:17:46.8184281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T23:17:47.8187995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-02T23:17:48.8184353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T23:17:49.8191288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T23:17:50.8186870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:17:51.8182702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T23:17:52.8186959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T23:17:53.8181454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T23:17:54.8187813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T23:17:55.8183297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T23:17:56.8190708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:17:57.8182305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T23:17:58.8188453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T23:17:59.8187316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T23:18:00.8183360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T23:18:01.8184909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T23:18:02.8186504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T23:18:03.8183565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T23:18:04.8185127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T23:18:05.8191268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T23:18:06.8088910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T23:18:07.8183064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T23:18:08.8190157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T23:18:09.8185276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:18:10.8181413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T23:18:11.8187886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T23:18:12.8214867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-08-02T23:18:13.8189850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:18:14.8185465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T23:18:15.8188306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T23:18:16.8186153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T23:18:17.8191581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T23:18:18.8220480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T23:18:19.8185328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-08-02T23:18:20.8186612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T23:18:21.8182068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T23:18:22.8189593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T23:18:23.8140490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-02T23:18:24.8089996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T23:18:25.8186876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:18:26.8184474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T23:18:27.8191287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T23:18:28.8186414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T23:18:29.8183142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T23:18:30.8188698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T23:18:31.8147827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-08-02T23:18:32.8190329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-08-02T23:18:33.8186591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:18:34.8182538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T23:18:35.8190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T23:18:36.8185379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T23:18:37.8181177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T23:18:38.8188593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T23:18:39.8183502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T23:18:40.8187158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T23:18:41.8183593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T23:18:42.8190524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T23:18:43.8185373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T23:18:44.8181904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T23:18:45.8187567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-08-02T23:18:46.8183321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T23:18:47.8183536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T23:18:48.8189520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T23:18:49.8218836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T23:18:50.8189311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T23:18:51.8185484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:18:52.8190431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T23:18:53.8181784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T23:18:54.8188479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T23:18:55.8188457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T23:18:56.8183868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:18:57.8190655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:18:58.8186481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:18:59.8182012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:19:00.8189091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T23:19:01.8183104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:19:02.8189641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:19:03.8185180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:19:04.8181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:19:05.8188030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T23:19:06.8184993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:19:07.8190523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:19:08.8185931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:19:09.8182304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:19:10.8188636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:19:11.8182857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:19:12.8188475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T23:19:13.8184534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T23:19:14.8183379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T23:19:15.8190727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T23:19:16.8186525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:19:17.8189671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:19:18.8186264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T23:19:19.8188918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T23:19:20.8184185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T23:19:21.8191899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-08-02T23:19:22.8166471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:19:23.8186491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:19:24.8191751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T23:19:25.8187450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T23:19:26.8183017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:19:27.8187159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-08-02T23:19:28.8182664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-02T23:19:29.8189184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-02T23:19:30.8184554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-08-02T23:19:31.8190078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T23:19:32.8186028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T23:19:33.8182459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T23:19:34.8187814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-08-02T23:19:35.8183497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-02T23:19:36.8188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T23:19:37.8185897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-08-02T23:19:38.8182970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-08-02T23:19:39.8187585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T23:19:40.8184064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T23:19:41.8190289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T23:19:42.8188208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T23:19:43.8180528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T23:19:44.8191084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-08-02T23:19:45.8182151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T23:19:46.8188209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T23:19:47.8184530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-08-02T23:19:48.8182910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T23:19:49.8189347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T23:19:50.8184497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T23:19:51.8188062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T23:19:52.8183169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T23:19:53.8190063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T23:19:54.8186787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T23:19:55.8187197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T23:19:56.8183537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T23:19:57.8188463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T23:19:58.8185729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T23:19:59.8190494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T23:20:00.8187011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T23:20:01.8183430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:20:02.8189877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:20:03.8184921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:20:04.8191738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:20:05.8189272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:20:06.8183371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:20:07.8189315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:20:08.8183212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:20:09.8191651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:20:10.8187073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:20:11.8183492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:20:12.8241891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:20:13.8186527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T23:20:14.8187071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:20:15.8190006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:20:16.8185658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:20:17.8189590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:20:18.8245520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:20:19.8186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:20:20.8184621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:20:21.8186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:20:22.8187551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:20:23.8182521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:20:24.8183126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:20:25.8090708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:20:26.8188853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:20:27.8187734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T23:20:28.8183943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:20:29.8189147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:20:30.8183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:20:31.8190586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:20:32.8186245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:20:33.8182181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:20:34.8188265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:20:35.8184559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:20:36.8189376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T23:20:37.8186709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:20:38.8185088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:20:39.8190962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:20:40.8186053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T23:20:41.8191230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T23:20:42.8190383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:20:43.8185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:20:44.8188389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T23:20:45.8184647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T23:20:46.8188628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T23:20:47.8183035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T23:20:48.8189493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T23:20:49.8204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:20:50.8183955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:20:51.8184634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:20:52.8189333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:20:53.8190169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:20:54.8186950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:20:55.8181944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:20:56.8187656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T23:20:57.8185475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:20:58.8189250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:20:59.8187029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:21:00.8184675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:21:01.8192049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:21:02.8183105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:21:03.8188485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:21:04.8187580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:21:05.8189526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:21:06.8184965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:21:07.8230860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:21:08.8187028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:21:09.8183899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:21:10.8196682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:21:11.8183839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:21:12.8188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:21:13.8185599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:21:14.8189836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:21:15.8186475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:21:16.8185116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:21:17.8190616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:21:18.8187123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:21:19.8182909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:21:20.8187791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:21:21.8184451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:21:22.8186385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:21:23.8183235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:21:24.8188811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:21:25.8185758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:21:26.8191054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:21:27.8188036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:21:28.8186031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:21:29.8192046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:21:30.8184987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:21:31.8191330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:21:32.8187909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:21:33.8183157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:21:34.8183191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:21:35.8190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:21:36.8185384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:21:37.8191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:21:38.8189001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:21:39.8183567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:21:40.8190312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:21:41.8185017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:21:42.8190635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:21:43.8186601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:21:44.8183297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T23:21:45.8187740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:21:46.8185734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:21:47.8182607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:21:48.8188992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:21:49.8183726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:21:50.8190467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:21:51.8185998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T23:21:52.8191060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:21:53.8186135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T23:21:54.8182101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T23:21:55.8189253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:21:56.8184250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:21:57.8191272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T23:21:58.8186816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:21:59.8182178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:22:00.8187407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:22:01.8189702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:22:02.8186746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:22:03.8183756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:22:04.8187323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:22:05.8182170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:22:06.8188443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:22:07.8183692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:22:08.8182192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:22:09.8190101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:22:10.8185810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:22:11.8190845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:22:12.8188454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:22:13.8183351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:22:14.8189107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:22:15.8185778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:22:16.8184683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:22:17.8189264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:22:18.8185949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:22:19.8186863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:22:20.8192276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:22:21.8187003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:22:22.8183398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:22:23.8190767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:22:24.8184470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:22:25.8190132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:22:26.8185849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:22:27.8183769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:22:28.8189709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:22:29.8183964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:22:30.8182381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:22:31.8189111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:22:32.8184765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:22:33.8190910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:22:34.8188773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:22:35.8190126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:22:36.8186694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:22:37.8191157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:22:38.8187848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:22:39.8183668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T23:22:40.8190937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:22:41.8187652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:22:42.8184401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:22:43.8184834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:22:44.8189081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:22:45.8191072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:22:46.8183712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:22:47.8189052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:22:48.8185001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:22:49.8182612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:22:50.8187045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:22:51.8183016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:22:52.8189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:22:53.8185235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:22:54.8182934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:22:55.8188354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:22:56.8187243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:22:57.8183916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:22:58.8186133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:22:59.8184014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:23:00.8190573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:23:01.8183761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:23:02.8188378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:23:03.8184791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:23:04.8190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:23:05.8187648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:23:06.8182154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:23:07.8184462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:23:08.8190242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:23:09.8182632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:23:10.8189154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:23:11.8184825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:23:12.8190968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:23:13.8186374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:23:14.8186312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:23:15.8188408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:23:16.8181893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:23:17.8190048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:23:18.8184235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T23:23:19.8191057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:23:20.8186069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:23:21.8182772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:23:22.8188182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T23:23:23.8184499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:23:24.8182867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:23:25.8190760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:23:26.8186737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:23:27.8184248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:23:28.8187910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T23:23:29.8183526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T23:23:30.8188858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:23:31.8184136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:23:32.8189872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T23:23:33.8184954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:23:34.8183302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:23:35.8144563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:23:36.8184087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:23:37.8186678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:23:38.8183448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:23:39.8186174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T23:23:40.8182294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:23:41.8184934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:23:42.8193096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T23:23:43.8189270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:23:44.8184821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:23:45.8189458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:23:46.8186440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:23:47.8189792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:23:48.8188481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:23:49.8183694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:23:50.8191169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T23:23:51.8187891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:23:52.8183343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:23:53.8183883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:23:54.8190015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:23:55.8186409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:23:56.8183173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:23:57.8188226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:23:58.8183869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:23:59.8190776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:24:00.8185866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:24:01.8181156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:24:02.8187028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:24:03.8187581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:24:04.8183306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:24:05.8190048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:24:06.8190807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:24:07.8187541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:24:08.8183819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:24:09.8184730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:24:10.8185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:24:11.8181833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:24:12.8186397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:24:13.8243168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:24:14.8187804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:24:15.8187622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:24:16.8182912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:24:17.8188909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:24:18.8186156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:24:19.8183832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T23:24:20.8189575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T23:24:21.8185420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T23:24:22.8191545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T23:24:23.8186165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T23:24:24.8183564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T23:24:25.8182469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:24:26.8188117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T23:24:27.8181471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T23:24:28.8187443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T23:24:29.8183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-08-02T23:24:30.8189196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-02T23:24:31.8190977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T23:24:32.8186652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:24:33.8185910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:24:34.8191227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:24:35.8181678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T23:24:36.8187670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T23:24:37.8183535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T23:24:38.8185665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:24:39.8181173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:24:40.8187905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T23:24:41.8183271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:24:42.8192078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:24:43.8188437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:24:44.8184781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:24:45.8113094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:24:46.8187109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:24:47.8182417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:24:48.8189841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:24:49.8190409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:24:50.8192331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:24:51.8181929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:24:52.8188503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:24:53.8184243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:24:54.8190111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:24:55.8186361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:24:56.8182768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:24:57.8187723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:24:58.8183649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:24:59.8189702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:25:00.8183964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:25:01.8188991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:25:02.8190121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:25:03.8187944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:25:04.8187116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:25:05.8183931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:25:06.8188978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:25:07.8184867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:25:08.8183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:25:09.8190239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:25:10.8185871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:25:11.8190470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:25:12.8186312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:25:13.8183152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:25:14.8187920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:25:15.8183830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:25:16.8190601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:25:17.8187971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:25:18.8184028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:25:19.8188641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:25:20.8184928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:25:21.8191781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T23:25:22.8182345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:25:23.8189227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:25:24.8185276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T23:25:25.8190326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:25:26.8187912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:25:27.8187893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:25:28.8183073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T23:25:29.8188298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:25:30.8184120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T23:25:31.8190235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-02T23:25:32.8203574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T23:25:33.8183172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T23:25:34.8188781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T23:25:35.8184870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T23:25:36.8191121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-08-02T23:25:37.8189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T23:25:38.8185576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T23:25:39.8192569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:25:40.8187369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-02T23:25:41.8184655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T23:25:42.8190255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T23:25:43.8185412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T23:25:44.8191527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T23:25:45.8187347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-02T23:25:46.8183747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-08-02T23:25:47.8197977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T23:25:48.8186236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-08-02T23:25:49.8191500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-08-02T23:25:50.8188227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-08-02T23:25:51.8191224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-08-02T23:25:52.8189659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-02T23:25:53.8184388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-08-02T23:25:54.8191405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T23:25:55.8188302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T23:25:56.8183405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-08-02T23:25:57.8191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T23:25:58.8187966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-08-02T23:25:59.8187702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-08-02T23:26:00.8186253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T23:26:01.8191720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:26:02.8188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T23:26:03.8184196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:26:04.8184227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:26:05.8190144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:26:06.8187481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T23:26:07.8182423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:26:08.8189542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:26:09.8185937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:26:10.8190840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:26:11.8185874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:26:12.8183340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:26:13.8188664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:26:14.8184133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:26:15.8189755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:26:16.8185855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:26:17.8187739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:26:18.8182231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:26:19.8188330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:26:20.8183652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:26:21.8189808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:26:22.8190492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:26:23.8186850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:26:24.8186916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:26:25.8183275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:26:26.8189192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:26:27.8128413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:26:28.8252869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:26:29.8186346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:26:30.8184481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:26:31.8189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:26:32.8185385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:26:33.8184855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:26:34.8191328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:26:35.8186942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:26:36.8189560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:26:37.8185028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T23:26:38.8185193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:26:39.8191569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:26:40.8188222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T23:26:41.8182982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:26:42.8189865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:26:43.8185938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T23:26:44.8191910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T23:26:45.8184140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T23:26:46.8183323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-02T23:26:47.8190726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T23:26:48.8187946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T23:26:49.8182873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:26:50.8189165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:26:51.8185093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T23:26:52.8189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T23:26:53.8185584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-02T23:26:54.8186434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T23:26:55.8190137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T23:26:56.8187908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:26:57.8183315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:26:58.8188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:26:59.8185365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:27:00.8191325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:27:01.8191676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:27:02.8181703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:27:03.8188369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:27:04.8185278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:27:05.8189713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T23:27:06.8187355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:27:07.8181704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:27:08.8187471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:27:09.8184078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:27:10.8188571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:27:11.8186073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:27:12.8181382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:27:13.8187388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:27:14.8184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:27:15.8185972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:27:16.8185229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:27:17.8120831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:27:18.8190475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:27:19.8186784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:27:20.8183965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:27:21.8183368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:27:22.8189321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:27:23.8185865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:27:24.8192399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:27:25.8187719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:27:26.8184363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:27:27.8181401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:27:28.8192029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:27:29.8189413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:27:30.8183511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:27:31.8183638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:27:32.8181692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:27:33.8183184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T23:27:34.8189846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:27:35.8184108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:27:36.8182486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:27:37.8186943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T23:27:38.8184336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:27:39.8190723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:27:40.8186404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:27:41.8181749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:27:42.8187307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T23:27:43.8184408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:27:44.8189580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:27:45.8190194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:27:46.8186623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:27:47.8182783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:27:48.8189432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:27:49.8184651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:27:50.8189713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:27:51.8185785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:27:52.8183150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:27:53.8128012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T23:27:54.8183866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:27:55.8127075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:27:56.8187202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:27:57.8188496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:27:58.8182285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:27:59.8190385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:28:00.8186461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:28:01.8190843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:28:02.8190825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:28:03.8186262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:28:04.8182128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:28:05.8187754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:28:06.8184124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:28:07.8189685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:28:08.8185936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:28:09.8183988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:28:10.8184039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:28:11.8190359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:28:12.8185927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:28:13.8185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:28:14.8185413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:28:15.8183431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:28:16.8188657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:28:17.8184549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:28:18.8190576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T23:28:19.8186465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:28:20.8181509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:28:21.8182091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:28:22.8188009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:28:23.8187736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:28:24.8183602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T23:28:25.8190396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:28:26.8185449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:28:27.8189184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:28:28.8243777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:28:29.8181345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:28:30.8187217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:28:31.8183311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:28:32.8190404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:28:33.8185217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:28:34.8191673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:28:35.8187306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:28:36.8183240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:28:37.8189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:28:38.8187742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:28:39.8183080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:28:40.8188859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:28:41.8188164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:28:42.8189849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:28:43.8186060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:28:44.8183741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:28:45.8189291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:28:46.8190947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:28:47.8186976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:28:48.8182662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:28:49.8187896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:28:50.8189261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:28:51.8186831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T23:28:52.8186384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:28:53.8189836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:28:54.8184257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:28:55.8190395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:28:56.8185774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:28:57.8189500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:28:58.8187148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:28:59.8183698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:29:00.8187555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:29:01.8185133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:29:02.8190774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:29:03.8187492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:29:04.8183351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:29:05.8188094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:29:06.8189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:29:07.8191234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:29:08.8182499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:29:09.8189963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:29:10.8181796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:29:11.8187281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:29:12.8183941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:29:13.8190263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:29:14.8185697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:29:15.8186299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:29:16.8191591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:29:17.8187649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:29:18.8182836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:29:19.8187717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:29:20.8183784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:29:21.8189211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:29:22.8184553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:29:23.8185145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:29:24.8191303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:29:25.8234414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:29:26.8189470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:29:27.8185503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:29:28.8192843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:29:29.8187498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:29:30.8184038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:29:31.8190082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:29:32.8186248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:29:33.8192032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:29:34.8186514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:29:35.8184176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:29:36.8191396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:29:37.8186849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:29:38.8182881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:29:39.8188866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:29:40.8189844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:29:41.8205038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:29:42.8182240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:29:43.8187895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:29:44.8185446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:29:45.8187475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:29:46.8184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:29:47.8188890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T23:29:48.8186711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:29:49.8185667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T23:29:50.8182238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:29:51.8188110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:29:52.8184265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:29:53.8188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:29:54.8185015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:29:55.8183896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:29:56.8189674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:29:57.8186457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:29:58.8182519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:29:59.8241501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:30:00.8183258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:30:01.8188193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:30:02.8186407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:30:03.8185208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:30:04.8190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:30:05.8186309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:30:06.8217905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:30:07.8184955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:30:08.8190102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:30:09.8187143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:30:10.8181746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:30:11.8186945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:30:12.8183930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:30:13.8190498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:30:14.8187783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:30:15.8186737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:30:16.8183004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:30:17.8188324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:30:18.8189595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:30:19.8185880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:30:20.8187776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:30:21.8183906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:30:22.8189749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:30:23.8184726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T23:30:24.8191436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:30:25.8186575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:30:26.8183559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:30:27.8188175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:30:28.8185447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:30:29.8191917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:30:30.8186558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:30:31.8183579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:30:32.8191550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:30:33.8188107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:30:34.8182052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:30:35.8189171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:30:36.8186012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:30:37.8190187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:30:38.8182496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:30:39.8188119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:30:40.8186388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:30:41.8181425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:30:42.8187610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:30:43.8183447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:30:44.8190680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:30:45.8185591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:30:46.8190193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:30:47.8187375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:30:48.8182399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:30:49.8187378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:30:50.8184070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:30:51.8189706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:30:52.8190580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:30:53.8187034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:30:54.8182328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:30:55.8188616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:30:56.8184735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T23:30:57.8190458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:30:58.8187020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:30:59.8181590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:31:00.8188242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:31:01.8184644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:31:02.8183954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:31:03.8184284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:31:04.8188706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:31:05.8185709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:31:06.8183518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:31:07.8188813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:31:08.8182981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:31:09.8188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:31:10.8183415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:31:11.8189957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:31:12.8185446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:31:13.8184022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:31:14.8190814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:31:15.8187385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:31:16.8183177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:31:17.8189452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:31:18.8184982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:31:19.8191848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:31:20.8187991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:31:21.8182499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:31:22.8188211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:31:23.8185042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:31:24.8190771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:31:25.8186359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:31:26.8236179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:31:27.8189342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:31:28.8183790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:31:29.8190120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:31:30.8186639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:31:31.8182742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:31:32.8187284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:31:33.8182434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:31:34.8181814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:31:35.8189020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:31:36.8184861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:31:37.8183029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:31:38.8189932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:31:39.8185709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:31:40.8191557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:31:41.8191049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:31:42.8185957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:31:43.8190751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:31:44.8186549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:31:45.8182165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:31:46.8188485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:31:47.8190207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:31:48.8185422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:31:49.8185456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:31:50.8189168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:31:51.8185129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:31:52.8191410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:31:53.8186552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:31:54.8183525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:31:55.8189148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:31:56.8185155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:31:57.8191253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:31:58.8187219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:31:59.8183445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:32:00.8189038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:32:01.8184064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T23:32:02.8191059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T23:32:03.8186050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T23:32:04.8190729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:32:05.8186371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T23:32:06.8183141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T23:32:07.8187831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T23:32:08.8184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T23:32:09.8190238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T23:32:10.8186551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:32:11.8182853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T23:32:12.8188424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-08-02T23:32:13.8184890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-02T23:32:14.8190241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-08-02T23:32:15.8186235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T23:32:16.8181876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:32:17.8188291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:32:18.8183281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T23:32:19.8186480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:32:20.8182920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-08-02T23:32:21.8188881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T23:32:22.8184158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:32:23.8190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:32:24.8186266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:32:25.8182745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:32:26.8188579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T23:32:27.8188024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T23:32:28.8183322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:32:29.8188823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:32:30.8183990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:32:31.8190143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:32:32.8186071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:32:33.8181808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:32:34.8187778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:32:35.8183553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:32:36.8190957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T23:32:37.8185480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:32:38.8181852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:32:39.8183197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:32:40.8183646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:32:41.8190727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:32:42.8186817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:32:43.8182422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:32:44.8187662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:32:45.8183979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T23:32:46.8191012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:32:47.8186166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T23:32:48.8182361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:32:49.8187450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:32:50.8183518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:32:51.8189804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:32:52.8186898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:32:53.8192453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:32:54.8188249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T23:32:55.8187947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:32:56.8185203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:32:57.8190047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:32:58.8191471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:32:59.8186584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:33:00.8188328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T23:33:01.8184150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:33:02.8189875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:33:03.8184640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:33:04.8190215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:33:05.8187664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:33:06.8183538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:33:07.8189559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T23:33:08.8185574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T23:33:09.8189958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:33:10.8186520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:33:11.8183635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:33:12.8187937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T23:33:13.8183954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T23:33:14.8189796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:33:15.8186152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:33:16.8183226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:33:17.8187575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:33:18.8185072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:33:19.8189196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:33:20.8185580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:33:21.8191478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:33:22.8188200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:33:23.8184505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:33:24.8192662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:33:25.8188222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:33:26.8183637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:33:27.8189065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:33:28.8185339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:33:29.8188429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:33:30.8185244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:33:31.8190398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:33:32.8185734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:33:33.8182983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:33:34.8232024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:33:35.8187075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:33:36.8183072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:33:37.8183569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:33:38.8189105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:33:39.8182814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:33:40.8188715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:33:41.8190321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:33:42.8186513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:33:43.8181719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:33:44.8188126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:33:45.8183607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:33:46.8192197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:33:47.8186452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:33:48.8181886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:33:49.8187627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:33:50.8184164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:33:51.8188796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:33:52.8188949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:33:53.8184447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:33:54.8186605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:33:55.8184396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:33:56.8188670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:33:57.8185537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:33:58.8182720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T23:33:59.8191561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T23:34:00.8186161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T23:34:01.8189552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T23:34:02.8186721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T23:34:03.8191987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:34:04.8186469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:34:05.8183034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T23:34:06.8189506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T23:34:07.8185470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T23:34:08.8189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T23:34:09.8184863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-08-02T23:34:10.8191296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-08-02T23:34:11.8186887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-08-02T23:34:12.8182719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-02T23:34:13.8184303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T23:34:14.8181816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T23:34:15.8189532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T23:34:16.8184167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T23:34:17.8190230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T23:34:18.8186980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T23:34:19.8183841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T23:34:20.8191321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T23:34:21.8186446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T23:34:22.8187331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:34:23.8183143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T23:34:24.8189343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T23:34:25.8190634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T23:34:26.8186632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T23:34:27.8182941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:34:28.8189207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:34:29.8185774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:34:30.8190699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:34:31.8186319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:34:32.8181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:34:33.8187433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:34:34.8181794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:34:35.8189825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:34:36.8187648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:34:37.8182459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:34:38.8189664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:34:39.8188837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:34:40.8185341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:34:41.8185050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:34:42.8190716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:34:43.8186398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:34:44.8182542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:34:45.8187854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:34:46.8183464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T23:34:47.8189750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:34:48.8186707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:34:49.8183222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:34:50.8188856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:34:51.8186926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:34:52.8184899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:34:53.8189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:34:54.8180485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:34:55.8183524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:34:56.8188914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T23:34:57.8186487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T23:34:58.8186828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T23:34:59.8183237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:35:00.8188500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:35:01.8184182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:35:02.8189931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T23:35:03.8185821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:35:04.8181938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T23:35:05.8183045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:35:06.8184083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:35:07.8190550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T23:35:08.8183454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:35:09.8185410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:35:10.8189061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:35:11.8185385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:35:12.8190463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:35:13.8187705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:35:14.8182480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:35:15.8187620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T23:35:16.8185797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:35:17.8190903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:35:18.8189095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T23:35:19.8185433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:35:20.8181725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T23:35:21.8183126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:35:22.8189266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:35:23.8185207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:35:24.8183841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:35:25.8189308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:35:26.8185450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:35:27.8181503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:35:28.8188041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:35:29.8226342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:35:30.8189584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:35:31.8189010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:35:32.8186954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:35:33.8191872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:35:34.8187323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:35:35.8191334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:35:36.8187084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:35:37.8184276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:35:38.8188116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:35:39.8185192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:35:40.8190834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:35:41.8186978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:35:42.8184219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:35:43.8188318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:35:44.8184686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:35:45.8184617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:35:46.8184622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:35:47.8188056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:35:48.8181862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:35:49.8186944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:35:50.8183973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:35:51.8189730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:35:52.8138043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:35:53.8186064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:35:54.8183719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:35:55.8190057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:35:56.8187277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:35:57.8181888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:35:58.8189131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:35:59.8184419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:36:00.8189807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:36:01.8188499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:36:02.8189482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:36:03.8190841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:36:04.8186763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:36:05.8189777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:36:06.8185808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:36:07.8182462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:36:08.8188006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:36:09.8184050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:36:10.8190002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:36:11.8186003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:36:12.8184893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:36:13.8191455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:36:14.8186572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:36:15.8183268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:36:16.8217143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:36:17.8184345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:36:18.8191015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:36:19.8187050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:36:20.8184025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:36:21.8189964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:36:22.8183648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T23:36:23.8192343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T23:36:24.8189212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:36:25.8187240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T23:36:26.8183981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T23:36:27.8183064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:36:28.8187678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:36:29.8182548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:36:30.8184382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:36:31.8189355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:36:32.8185160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:36:33.8191327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:36:34.8191261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:36:35.8188861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:36:36.8185603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:36:37.8184693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:36:38.8188911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:36:39.8185961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:36:40.8190989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T23:36:41.8187708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:36:42.8183858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:36:43.8190585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:36:44.8184986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:36:45.8189091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T23:36:46.8185267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:36:47.8191902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:36:48.8188135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:36:49.8184538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:36:50.8189799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:36:51.8184369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:36:52.8191298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:36:53.8187030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:36:54.8190606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:36:55.8181347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:36:56.8188417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:36:57.8191096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:36:58.8187764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:36:59.8183599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:37:00.8190168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:37:01.8185125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:37:02.8191294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:37:03.8187957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:37:04.8189600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:37:05.8188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T23:37:06.8185230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:37:07.8190167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:37:08.8189191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:37:09.8184512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T23:37:10.8190222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T23:37:11.8186209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:37:12.8182350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:37:13.8185083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T23:37:14.8191363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:37:15.8188159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:37:16.8182568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T23:37:17.8186505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-02T23:37:18.8182890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-02T23:37:19.8188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-02T23:37:20.8185563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T23:37:21.8192322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T23:37:22.8186464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:37:23.8181980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:37:24.8182603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T23:37:25.8191316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T23:37:26.8185285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T23:37:27.8181408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-02T23:37:28.8188337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T23:37:29.8183777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T23:37:30.8188863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:37:31.8185718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:37:32.8192940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:37:33.8187933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:37:34.8182825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:37:35.8188865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:37:36.8184745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:37:37.8191025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:37:38.8186530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:37:39.8182428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:37:40.8188770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:37:41.8184416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:37:42.8189172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:37:43.8185928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:37:44.8191652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:37:45.8183067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:37:46.8190879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:37:47.8181879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:37:48.8188164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:37:49.8184545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:37:50.8182671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:37:51.8188030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:37:52.8184357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:37:53.8190380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:37:54.8185847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:37:55.8190894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:37:56.8187989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:37:57.8189284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:37:58.8189322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:37:59.8188134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:38:00.8186141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:38:01.8183262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:38:02.8189177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:38:03.8183664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:38:04.8190988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:38:05.8186753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:38:06.8182815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:38:07.8188722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T23:38:08.8183697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:38:09.8190104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:38:10.8211134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:38:11.8191030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:38:12.8187154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:38:13.8182388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:38:14.8188777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:38:15.8182435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:38:16.8189471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T23:38:17.8185995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T23:38:18.8191652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T23:38:19.8189928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:38:20.8186150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:38:21.8187191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:38:22.8187739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T23:38:23.8184339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:38:24.8188238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T23:38:25.8188179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T23:38:26.8183218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:38:27.8188958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:38:28.8184448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:38:29.8190352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:38:30.8185430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:38:31.8190559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:38:32.8185809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:38:33.8182554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:38:34.8190553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:38:35.8184699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:38:36.8189478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:38:37.8186654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:38:38.8185279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:38:39.8186808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:38:40.8183565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:38:41.8189502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:38:42.8184987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T23:38:43.8192100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:38:44.8186437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:38:45.8182141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:38:46.8182668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:38:47.8187858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:38:48.8188926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:38:49.8183935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:38:50.8190599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:38:51.8187489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:38:52.8187666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:38:53.8188663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:38:54.8184473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:38:55.8184758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:38:56.8183314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:38:57.8187643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:38:58.8184844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:38:59.8190628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:39:00.8190219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T23:39:01.8181768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:39:02.8188128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:39:03.8184297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:39:04.8189164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:39:05.8184919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:39:06.8191993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:39:07.8187026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:39:08.8183280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:39:09.8186475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:39:10.8183776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:39:11.8189780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:39:12.8185220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:39:13.8191128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:39:14.8186891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:39:15.8191670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:39:16.8191394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:39:17.8187926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:39:18.8183675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:39:19.8184952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:39:20.8190987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:39:21.8187496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:39:22.8183211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:39:23.8190136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:39:24.8182380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:39:25.8189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:39:26.8188334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:39:27.8181918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:39:28.8188383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:39:29.8200217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:39:30.8183520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:39:31.8189432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:39:32.8184723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:39:33.8190688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:39:34.8186738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:39:35.8187067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T23:39:36.8182790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T23:39:37.8188292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T23:39:38.8190003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:39:39.8185764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:39:40.8181277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:39:41.8187320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T23:39:42.8183278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:39:43.8190473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:39:44.8185543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:39:45.8191238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T23:39:46.8186331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:39:47.8189714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T23:39:48.8184263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:39:49.8191090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:39:50.8185276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T23:39:51.8182421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:39:52.8189127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T23:39:53.8184480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-02T23:39:54.8184941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:39:55.8192383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:39:56.8188394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:39:57.8183802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:39:58.8189101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T23:39:59.8186040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:40:00.8192124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:40:01.8188491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:40:02.8188643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:40:03.8184923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:40:04.8189964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:40:05.8185914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:40:06.8186854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:40:07.8183968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:40:08.8181887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:40:09.8187943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:40:10.8188963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:40:11.8184072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:40:12.8190584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:40:13.8186453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:40:14.8181733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:40:15.8187889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:40:16.8184630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:40:17.8189553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:40:18.8191560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:40:19.8188233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:40:20.8183449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:40:21.8189351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:40:22.8184785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:40:23.8192463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:40:24.8188186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:40:25.8187578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:40:26.8184072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:40:27.8189363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:40:28.8186608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:40:29.8190813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:40:30.8186832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:40:31.8185279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:40:32.8183160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:40:33.8189350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:40:34.8182330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:40:35.8190196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:40:36.8186083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:40:37.8185659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:40:38.8182014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:40:39.8187656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:40:40.8184107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:40:41.8190142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:40:42.8185786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:40:43.8182124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:40:44.8182296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:40:45.8188477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:40:46.8183467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:40:47.8188575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:40:48.8184222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:40:49.8188657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:40:50.8184549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:40:51.8184331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:40:52.8184906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:40:53.8280826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:40:54.8157483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:40:55.8183092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:40:56.8190520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:40:57.8187100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:40:58.8184634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:40:59.8190011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:41:00.8189736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:41:01.8186792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:41:02.8183522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:41:03.8190456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:41:04.8191272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:41:05.8187978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:41:06.8184756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:41:07.8191040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:41:08.8186170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:41:09.8183100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:41:10.8187228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:41:11.8183641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:41:12.8189651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:41:13.8185099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:41:14.8192766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:41:15.8188214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:41:16.8184247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:41:17.8190080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:41:18.8185997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:41:19.8186878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:41:20.8184067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:41:21.8189224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:41:22.8185118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:41:23.8191379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:41:24.8187850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:41:25.8183081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:41:26.8188653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:41:27.8188987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:41:28.8187070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:41:29.8185096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:41:30.8189568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:41:31.8188796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:41:32.8183643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:41:33.8190174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:41:34.8186058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:41:35.8181212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:41:36.8186897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:41:37.8183930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:41:38.8191441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:41:39.8185468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:41:40.8182177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:41:41.8182510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T23:41:42.8189780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:41:43.8184859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:41:44.8189865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:41:45.8185397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:41:46.8186603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:41:47.8290893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:41:48.8187691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:41:49.8184697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:41:50.8251271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:41:51.8186688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:41:52.8291241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:41:53.8188852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:41:54.8184541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:41:55.8188847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:41:56.8183043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T23:41:57.8187800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:41:58.8291314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:41:59.8186218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:42:00.8190713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:42:01.8186975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T23:42:02.8189520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:42:03.8185763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:42:04.8181588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:42:05.8187255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T23:42:06.8285768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:42:07.8192242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:42:08.8186767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:42:09.8283612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:42:10.8189579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:42:11.8185571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:42:12.8282901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T23:42:13.8188239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:42:14.8283915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:42:15.8190633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-02T23:42:16.8187030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:42:17.8282076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T23:42:18.8188094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:42:19.8184205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:42:20.8191131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:42:21.8186958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:42:22.8282564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T23:42:23.8190479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:42:24.8185672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T23:42:25.8191664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:42:26.8187877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:42:27.8183667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:42:28.8282648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:42:29.8189539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:42:30.8285613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:42:31.8187748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-02T23:42:32.8182983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T23:42:33.8189251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:42:34.8184702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:42:35.8297909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:42:36.8191466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:42:37.8287100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:42:38.8182853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:42:39.8189025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:42:40.8283675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:42:41.8188783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-02T23:42:42.8185761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:42:43.8182433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:42:44.8188267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:42:45.8282590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:42:46.8189996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:42:47.8290515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:42:48.8188215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:42:49.8184082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:42:50.8189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:42:51.8186148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:42:52.8291783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T23:42:53.8187504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:42:54.8283220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:42:55.8184476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:42:56.8190505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:42:57.8187174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:42:58.8282569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:42:59.8187739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T23:43:00.8184186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:43:01.8190322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:43:02.8185162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:43:03.8190582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:43:04.8287161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:43:05.8290698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:43:06.8183156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:43:07.8189198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:43:08.8184890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T23:43:09.8191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:43:10.8185827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:43:11.8192764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:43:12.8191257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:43:13.8187392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:43:14.8282907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:43:15.8291943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:43:16.8189543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:43:17.8186953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:43:18.8182794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:43:19.8190486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:43:20.8244385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:43:21.8182613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:43:22.8187602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:43:23.8184509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:43:24.8190130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:43:25.8186594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:43:26.8282378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:43:27.8288571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:43:28.8187552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:43:29.8184352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:43:30.8162807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:43:31.8189564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:43:32.8186322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T23:43:33.8191970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T23:43:34.8285012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:43:35.8181927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:43:36.8182171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:43:37.8187468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T23:43:38.8183939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-02T23:43:39.8189842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:43:40.8185965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:43:41.8188317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:43:42.8184309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:43:43.8185187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:43:44.8191198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:43:45.8283227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:43:46.8189224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:43:47.8185180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:43:48.8192389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:43:49.8188068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:43:50.8182601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:43:51.8189431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:43:52.8190282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:43:53.8185659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:43:54.8193038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:43:55.8187235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:43:56.8184208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:43:57.8290178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:43:58.8188425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:43:59.8185815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:44:00.8186423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:44:01.8229479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:44:02.8189492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:44:03.8183862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:44:04.8187696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:44:05.8184420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:44:06.8189799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:44:07.8188264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:44:08.8186569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:44:09.8183004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:44:10.8187992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:44:11.8185603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:44:12.8192093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:44:13.8186998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:44:14.8181306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:44:15.8183940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:44:16.8287153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:44:17.8284322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:44:18.8190933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:44:19.8187322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:44:20.8183130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:44:21.8187048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:44:22.8183819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:44:23.8288322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:44:24.8287563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:44:25.8283031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:44:26.8289250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:44:27.8183691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:44:28.8188395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:44:29.8185397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:44:30.8292451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:44:31.8289716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:44:32.8187333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:44:33.8181824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:44:34.8286013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:44:35.8282352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:44:36.8288081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:44:37.8184728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:44:38.8190394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:44:39.8290937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:44:40.8285690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:44:41.8281829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:44:42.8289715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:44:43.8286592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:44:44.8282527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T23:44:45.8288271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T23:44:46.8185065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T23:44:47.8190753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T23:44:48.8288343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:44:49.8282874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T23:44:50.8288651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:44:51.8222987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:44:52.8284910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T23:44:53.8290604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T23:44:54.8286741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-02T23:44:55.8282792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T23:44:56.8288192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-08-02T23:44:57.8281678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:44:58.8289030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:44:59.8284604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:45:00.8283414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:45:01.8288305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:45:02.8284492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T23:45:03.8291304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:45:04.8333924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:45:05.8287821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T23:45:06.8287586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:45:07.8309091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:45:08.8287164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T23:45:09.8289900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:45:10.8185029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:45:11.8291748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:45:12.8285525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:45:13.8282500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:45:14.8288903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:45:15.8285020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-08-02T23:45:16.8190895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:45:17.8190705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:45:18.8184089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:45:19.8191525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:45:20.8287793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:45:21.8282134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:45:22.8285967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:45:23.8282867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:45:24.8182716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:45:25.8188774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:45:26.8183838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:45:27.8189910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:45:28.8286193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:45:29.8283071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:45:30.8288603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:45:31.8290669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:45:32.8282756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:45:33.8190062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:45:34.8185637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:45:35.8281613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:45:36.8287671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:45:37.8184165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:45:38.8186709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T23:45:39.8181366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:45:40.8288133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:45:41.8282875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:45:42.8290489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:45:43.8285065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-02T23:45:44.8191118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:45:45.8187754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:45:46.8286679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:45:47.8181878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:45:48.8183313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:45:49.8188494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:45:50.8187432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:45:51.8282666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T23:45:52.8287446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T23:45:53.8184326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:45:54.8189898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:45:55.8185017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:45:56.8182841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:45:57.8189647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:45:58.8186302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:45:59.8181058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:46:00.8190981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:46:01.8182680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:46:02.8188834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:46:03.8184776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:46:04.8191041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:46:05.8186439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:46:06.8186132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T23:46:07.8182245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:46:08.8186763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:46:09.8283212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T23:46:10.8189411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:46:11.8185941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:46:12.8181271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T23:46:13.8187915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:46:14.8183398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:46:15.8189740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T23:46:16.8185048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T23:46:17.8181954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T23:46:18.8186995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:46:19.8184129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:46:20.8189764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:46:21.8185648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:46:22.8191207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T23:46:23.8188425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T23:46:24.8236328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T23:46:25.8186818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T23:46:26.8182693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:46:27.8187592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:46:28.8184143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:46:29.8183287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T23:46:30.8188748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-02T23:46:31.8185066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T23:46:32.8191581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:46:33.8187062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:46:34.8183113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:46:35.8189777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:46:36.8185213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:46:37.8194152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:46:38.8186163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T23:46:39.8252105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T23:46:40.8289013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T23:46:41.8184792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:46:42.8191470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:46:43.8187313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:46:44.8182597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:46:45.8187892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:46:46.8184143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:46:47.8190724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T23:46:48.8186168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:46:49.8282380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:46:50.8288888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:46:51.8184992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:46:52.8189711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:46:53.8186603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:46:54.8183377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T23:46:55.8188625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:46:56.8183448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:46:57.8182766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:46:58.8184153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:46:59.8290290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:47:00.8181231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:47:01.8187375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:47:02.8184040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:47:03.8190551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:47:04.8185060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:47:05.8191027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:47:06.8188414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:47:07.8183739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:47:08.8189343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:47:09.8284702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:47:10.8190732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:47:11.8187142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:47:12.8282441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:47:13.8323173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:47:14.8284377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:47:15.8186923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:47:16.8182646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:47:17.8186922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:47:18.8183659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:47:19.8290123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:47:20.8289335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:47:21.8320278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:47:22.8191990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:47:23.8188105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T23:47:24.8182769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:47:25.8189155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:47:26.8188867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:47:27.8285450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:47:28.8181691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:47:29.8188093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:47:30.8183470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-02T23:47:31.8284009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:47:32.8289453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:47:33.8284786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:47:34.8190880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T23:47:35.8186002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:47:36.8183136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-02T23:47:37.8188336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T23:47:38.8283895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-02T23:47:39.8189983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:47:40.8186270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-08-02T23:47:41.8284477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-02T23:47:42.8289025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T23:47:43.8230899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:47:44.8191089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:47:45.8291481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:47:46.8308855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T23:47:47.8283597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:47:48.8260000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T23:47:49.8286536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:47:50.8281530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T23:47:51.8288146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T23:47:52.8187188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-08-02T23:47:53.8184054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-08-02T23:47:54.8289662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:47:55.8287917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T23:47:56.8284003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T23:47:57.8290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T23:47:58.8285337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-08-02T23:47:59.8281727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:48:00.8190487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-02T23:48:01.8185653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:48:02.8283738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-08-02T23:48:03.8287825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T23:48:04.8326507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T23:48:05.8289812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T23:48:06.8285753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-08-02T23:48:07.8282101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-02T23:48:08.8291120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:48:09.8288069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-02T23:48:10.8184023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T23:48:11.8289175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-02T23:48:12.8284853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:48:13.8290858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:48:14.8286168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:48:15.8289768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-08-02T23:48:16.8292124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:48:17.8282669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-02T23:48:18.8288728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:48:19.8282780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:48:20.8352477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:48:21.8284787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:48:22.8191208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:48:23.8191523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:48:24.8187439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:48:25.8282349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T23:48:26.8289404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-08-02T23:48:27.8285213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:48:28.8283075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:48:29.8287647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:48:30.8285141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:48:31.8182572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:48:32.8188332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:48:33.8185166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:48:34.8191128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-02T23:48:35.8186617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:48:36.8282950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:48:37.8289222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:48:38.8285412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:48:39.8190420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:48:40.8190244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:48:41.8286206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:48:42.8288740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:48:43.8184270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:48:44.8290487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:48:45.8283353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:48:46.8189304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-02T23:48:47.8182558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:48:48.8190261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:48:49.8186617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:48:50.8283012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:48:51.8288809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:48:52.8284586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:48:53.8189833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:48:54.8185498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:48:55.8181959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:48:56.8188396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:48:57.8184552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:48:58.8189758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:48:59.8185066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-02T23:49:00.8185758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:49:01.8291053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:49:02.8286891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-02T23:49:03.8182975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:49:04.8188420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:49:05.8223697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:49:06.8182758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:49:07.8188822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:49:08.8184453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-02T23:49:09.8189124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:49:10.8286415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:49:11.8282071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:49:12.8186722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:49:13.8184916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:49:14.8186709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:49:15.8286873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-02T23:49:16.8265681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:49:17.8188324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:49:18.8183957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:49:19.8288576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:49:20.8184485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:49:21.8191005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:49:22.8187965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:49:23.8185133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:49:24.8184944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:49:25.8190307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:49:26.8285496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:49:27.8282439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T23:49:28.8190866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:49:29.8185855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:49:30.8183916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:49:31.8290462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:49:32.8286712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:49:33.8281612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-08-02T23:49:34.8183624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:49:35.8188523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:49:36.8183662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:49:37.8290060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:49:38.8286274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-02T23:49:39.8285939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:49:40.8282367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:49:41.8287353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T23:49:42.8283920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:49:43.8284658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-02T23:49:44.8191522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-08-02T23:49:45.8188581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:49:46.8182173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:49:47.8289630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:49:48.8284505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T23:49:49.8281721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:49:50.8286680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:49:51.8284037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-08-02T23:49:52.8286774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-02T23:49:53.8185237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:49:54.8183473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:49:55.8283336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:49:56.8290660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-08-02T23:49:57.8287961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-08-02T23:49:58.8283179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:49:59.8290026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T23:50:00.8288879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:50:01.8284577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-02T23:50:02.8291879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:50:03.8187201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-08-02T23:50:04.8186674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:50:05.8290849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T23:50:06.8286236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:50:07.8291899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:50:08.8286713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:50:09.8289364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:50:10.8215919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:50:11.8285801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:50:12.8292832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-08-02T23:50:13.8187104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T23:50:14.8184605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:50:15.8290622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:50:16.8286538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:50:17.8285260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:50:18.8287057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:50:19.8283254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-02T23:50:20.8288868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-02T23:50:21.8284462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-02T23:50:22.8287377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-02T23:50:23.8285018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:50:24.8287110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:50:25.8282813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-02T23:50:26.8190985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:50:27.8184672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-02T23:50:28.8291152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:50:29.8287129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-02T23:50:30.8282322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:50:31.8187815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-02T23:50:32.8183626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:50:33.8188319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:50:34.8284311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-02T23:50:35.8291096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:50:36.8287816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:50:37.8282974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-02T23:50:38.8288125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:50:39.8190411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:50:40.8185710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:50:41.8282463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:50:42.8284482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:50:43.8190856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:50:44.8188066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:50:45.8282073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:50:46.8287978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:50:47.8182876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:50:48.8186325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:50:49.8186841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:50:50.8181291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:50:51.8187359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:50:52.8283839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:50:53.8290016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:50:54.8185466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:50:55.8182102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:50:56.8188432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:50:57.8284944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:50:58.8291116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:50:59.8186846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:51:00.8181331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:51:01.8288006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:51:02.8283563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T23:51:03.8183655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:51:04.8189915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:51:05.8187539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:51:06.8181880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:51:07.8289270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:51:08.8285459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:51:09.8290127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:51:10.8185870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:51:11.8182527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:51:12.8188291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:51:13.8185343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:51:14.8188816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:51:15.8185644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:51:16.8191976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:51:17.8287283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:51:18.8281871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-02T23:51:19.8289546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:51:20.8185122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:51:21.8190185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:51:22.8185167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:51:23.8184068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:51:24.8187825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T23:51:25.8184776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:51:26.8189987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:51:27.8185992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:51:28.8182871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-02T23:51:29.8187570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-02T23:51:30.8244976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-08-02T23:51:31.8188536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T23:51:32.8188364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:51:33.8186379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:51:34.8183268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:51:35.8187575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-02T23:51:36.8288504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:51:37.8288600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T23:51:38.8186459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:51:39.8183049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-02T23:51:40.8189520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T23:51:41.8189906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:51:42.8186376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:51:43.8187661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T23:51:44.8183897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:51:45.8189149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:51:46.8187110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:51:47.8183118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:51:48.8189577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:51:49.8185578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:51:50.8180733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-02T23:51:51.8188283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:51:52.8182636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-02T23:51:53.8189443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T23:51:54.8185466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-02T23:51:55.8181663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T23:51:56.8187763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:51:57.8183217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:51:58.8222668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:51:59.8190268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:52:00.8187049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-02T23:52:01.8187040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-02T23:52:02.8190868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T23:52:03.8184317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T23:52:04.8288415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:52:05.8184137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:52:06.8189997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:52:07.8188733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T23:52:08.8183755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:52:09.8190660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T23:52:10.8182477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:52:11.8187144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:52:12.8184065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:52:13.8189508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-02T23:52:14.8253100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T23:52:15.8191214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:52:16.8188203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:52:17.8184306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:52:18.8189730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:52:19.8185099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:52:20.8191942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:52:21.8286515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:52:22.8281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:52:23.8189066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T23:52:24.8184479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:52:25.8190802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:52:26.8185285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:52:27.8185693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:52:28.8283156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:52:29.8188356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:52:30.8191345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:52:31.8187851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:52:32.8182879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:52:33.8283297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:52:34.8290110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:52:35.8185151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:52:36.8292579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:52:37.8183380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:52:38.8188488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:52:39.8183588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:52:40.8290394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-02T23:52:41.8286446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:52:42.8282984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:52:43.8188361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:52:44.8184458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:52:45.8190402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:52:46.8186999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-02T23:52:47.8282311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-02T23:52:48.8187493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:52:49.8183829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:52:50.8191244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:52:51.8185638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:52:52.8281694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-02T23:52:53.8287655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:52:54.8186657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:52:55.8290555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:52:56.8187120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-02T23:52:57.8189805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:52:58.8284567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-02T23:52:59.8284385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:53:00.8183955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:53:01.8189361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:53:02.8185677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-08-02T23:53:03.8192200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:53:04.8187410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-02T23:53:05.8282707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-08-02T23:53:06.8288214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-02T23:53:07.8190453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:53:08.8289757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-08-02T23:53:09.8285840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-08-02T23:53:10.8286933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:53:11.8281954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:53:12.8288216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-08-02T23:53:13.8283775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T23:53:14.8189862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-08-02T23:53:15.8186309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-08-02T23:53:16.8282164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-08-02T23:53:17.8287582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T23:53:18.8283305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:53:19.8289067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T23:53:20.8286494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-08-02T23:53:21.8281548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T23:53:22.8288872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-02T23:53:23.8283391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T23:53:24.8290467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T23:53:25.8188058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-02T23:53:26.8283620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-08-02T23:53:27.8289361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-08-02T23:53:28.8285554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-08-02T23:53:29.8291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T23:53:30.8189043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-08-02T23:53:31.8293852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-08-02T23:53:32.8291853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-08-02T23:53:33.8289408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T23:53:34.8284755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-02T23:53:35.8291859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T23:53:36.8286401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-08-02T23:53:37.8291948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T23:53:38.8287879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-02T23:53:39.8282681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-08-02T23:53:40.8290004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-08-02T23:53:41.8284928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-08-02T23:53:42.8290962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-08-02T23:53:43.8286749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-02T23:53:44.8282351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-08-02T23:53:45.8288302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-08-02T23:53:46.8284452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-08-02T23:53:47.8290606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-02T23:53:48.8286956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-08-02T23:53:49.8282730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-08-02T23:53:50.8288556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-08-02T23:53:51.8285037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-08-02T23:53:52.8290364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-02T23:53:53.8282231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:53:54.8288007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-08-02T23:53:55.8287476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-08-02T23:53:56.8285185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-02T23:53:57.8291529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:53:58.8287849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-02T23:53:59.8285640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T23:54:00.8287895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:54:01.8283810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-02T23:54:02.8187069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:54:03.8285803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T23:54:04.8291214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:54:05.8287491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:54:06.8190230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:54:07.8258167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-02T23:54:08.8291824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-02T23:54:09.8286881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-02T23:54:10.8283229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-02T23:54:11.8188980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:54:12.8284289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:54:13.8291512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:54:14.8285993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:54:15.8283202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:54:16.8190270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:54:17.8284885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:54:18.8291355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:54:19.8287383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:54:20.8190753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:54:21.8286045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:54:22.8283643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:54:23.8188699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:54:24.8286190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T23:54:25.8189720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:54:26.8290708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:54:27.8284816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:54:28.8280901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:54:29.8285286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-08-02T23:54:30.8291575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-02T23:54:31.8192076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T23:54:32.8283646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:54:33.8188443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:54:34.8287015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:54:35.8188484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:54:36.8284667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:54:37.8191112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:54:38.8287419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T23:54:39.8281644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-08-02T23:54:40.8282869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:54:41.8188717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T23:54:42.8285822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:54:43.8191296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:54:44.8286762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:54:45.8281628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:54:46.8287238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:54:47.8284352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:54:48.8190608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-02T23:54:49.8287784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:54:50.8283760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:54:51.8290653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-02T23:54:52.8285354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:54:53.8281244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:54:54.8287536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:54:55.8281720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:54:56.8287538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:54:57.8287016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-02T23:54:58.8189704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:54:59.8286056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-08-02T23:55:00.8290971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:55:01.8287623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:55:02.8285274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:55:03.8190830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:55:04.8286389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:55:05.8282639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:55:06.8288470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:55:07.8288707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:55:08.8283246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:55:09.8190299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:55:10.8286129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:55:11.8282062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:55:12.8287095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:55:13.8284279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-08-02T23:55:14.8190908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:55:15.8284707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:55:16.8292401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:55:17.8286739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:55:18.8283830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:55:19.8288584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:55:20.8291002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:55:21.8290196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:55:22.8284428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:55:23.8190410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:55:24.8289536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:55:25.8283928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:55:26.8291465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-08-02T23:55:27.8284557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:55:28.8191492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:55:29.8283617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:55:30.8288319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:55:31.8285734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:55:32.8286686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:55:33.8284719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:55:34.8283833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:55:35.8283514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:55:36.8191850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-02T23:55:37.8286624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:55:38.8282918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:55:39.8289620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:55:40.8283915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:55:41.8290806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:55:42.8286903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:55:43.8282975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:55:44.8289003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:55:45.8283871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:55:46.8191576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-02T23:55:47.8286879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:55:48.8291312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:55:49.8286522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:55:50.8284018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-02T23:55:51.8276427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:55:52.8289695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:55:53.8285643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:55:54.8348492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:55:55.8288983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:55:56.8285654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:55:57.8291127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:55:58.8285917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:55:59.8282162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-02T23:56:00.8300769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-02T23:56:01.8285144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:56:02.8289829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-08-02T23:56:03.8286892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:56:04.8281459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T23:56:05.8290017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-08-02T23:56:06.8284996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:56:07.8282941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:56:08.8287831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:56:09.8283777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:56:10.8290391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:56:11.8284996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:56:12.8282764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:56:13.8287815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:56:14.8283190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-02T23:56:15.8285328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:56:16.8224675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:56:17.8281609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:56:18.8290711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:56:19.8286399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:56:20.8288434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:56:21.8283357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:56:22.8289412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:56:23.8189767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:56:24.8286699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:56:25.8284042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:56:26.8290061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:56:27.8280731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:56:28.8288126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:56:29.8283897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:56:30.8189546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:56:31.8283450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:56:32.8285853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:56:33.8289078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:56:34.8283274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:56:35.8289827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:56:36.8287114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:56:37.8282880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:56:38.8288685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:56:39.8284276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:56:40.8289618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:56:41.8285874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:56:42.8282815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:56:43.8286202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:56:44.8284112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:56:45.8289510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:56:46.8286725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:56:47.8283183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-08-02T23:56:48.8287504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-08-02T23:56:49.8284215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:56:50.8284906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:56:51.8289847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:56:52.8286177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:56:53.8282566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:56:54.8287262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:56:55.8284160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:56:56.8290456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:56:57.8287034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:56:58.8288771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-02T23:56:59.8283934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:57:00.8284606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-02T23:57:01.8289518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-02T23:57:02.8284342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-02T23:57:03.8290745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-02T23:57:04.8286537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-02T23:57:05.8283005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-02T23:57:06.8288647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-02T23:57:07.8283796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-02T23:57:08.8289818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:57:09.8285741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:57:10.8282351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:57:11.8287805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:57:12.8283653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-02T23:57:13.8287247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-02T23:57:14.8283128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:57:15.8289404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-02T23:57:16.8292043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-02T23:57:17.8287355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:57:18.8283659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-02T23:57:19.8289482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-02T23:57:20.8290254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-02T23:57:21.8286096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:57:22.8283290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-02T23:57:23.8287979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:57:24.8283926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-02T23:57:25.8291026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:57:26.8291300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-02T23:57:27.8290737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:57:28.8284750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:57:29.8238385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-02T23:57:30.8290749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:57:31.8291511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-08-02T23:57:32.8286844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:57:33.8283970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:57:34.8289535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-02T23:57:35.8286424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-08-02T23:57:36.8290681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:57:37.8287167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-08-02T23:57:38.8283375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:57:39.8289756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:57:40.8285206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:57:41.8290229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-02T23:57:42.8282467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-02T23:57:43.8282630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-08-02T23:57:44.8288447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-08-02T23:57:45.8287151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-02T23:57:46.8283263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-02T23:57:47.8282613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-02T23:57:48.8290871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-02T23:57:49.8285897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-02T23:57:50.8281916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-02T23:57:51.8287714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-02T23:57:52.8288488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-02T23:57:53.8284314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-08-02T23:57:54.8287190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-02T23:57:55.8283803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-02T23:57:56.8283159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-02T23:57:57.8288719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-02T23:57:58.8288653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-02T23:57:59.8285848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-02T23:58:00.8292070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-02T23:58:01.8287103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:58:02.8282642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:58:03.8289965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-02T23:58:04.8284878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-02T23:58:05.8283347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-02T23:58:06.8289269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-02T23:58:07.8285228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:58:08.8291714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:58:09.8286303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-08-02T23:58:10.8239205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:58:11.8290390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:58:12.8286581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-02T23:58:13.8290802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:58:14.8284748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-08-02T23:58:15.8290381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:58:16.8286320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-02T23:58:17.8288002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:58:18.8288428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-08-02T23:58:19.8285050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:58:20.8285299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-02T23:58:21.8334141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:58:22.8286872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-02T23:58:23.8281997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:58:24.8283138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:58:25.8289626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-02T23:58:26.8334768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-02T23:58:27.8288538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-02T23:58:28.8281347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-02T23:58:29.8283354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:58:30.8281517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:58:31.8287847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:58:32.8290369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:58:33.8286944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:58:34.8283002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:58:35.8287711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:58:36.8283173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:58:37.8289472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:58:38.8288489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:58:39.8287540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-02T23:58:40.8281671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-02T23:58:41.8287914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:58:42.8284902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-02T23:58:43.8290160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-02T23:58:44.8286188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-02T23:58:45.8281598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:58:46.8287820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:58:47.8284301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-08-02T23:58:48.8289919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-02T23:58:49.8290148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-02T23:58:50.8286491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-02T23:58:51.8283320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-02T23:58:52.8291854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-02T23:58:53.8286662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:58:54.8288890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-02T23:58:55.8284567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-02T23:58:56.8291740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-02T23:58:57.8286597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-08-02T23:58:58.8287885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:58:59.8281871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-08-02T23:59:00.8288704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:59:01.8283703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-02T23:59:02.8290484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-08-02T23:59:03.8285183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:59:04.8283385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-02T23:59:05.8288320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T23:59:06.8283613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-08-02T23:59:07.8289200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-08-02T23:59:08.8285275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:59:09.8281751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-08-02T23:59:10.8289039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-02T23:59:11.8286238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-02T23:59:12.8291547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:59:13.8286307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-02T23:59:14.8283561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T23:59:15.8288249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T23:59:16.8284186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-02T23:59:17.8281903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T23:59:18.8280875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-02T23:59:19.8281697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-08-02T23:59:20.8282498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-02T23:59:21.8287566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T23:59:22.8288115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-02T23:59:23.8284507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-02T23:59:24.8290025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-02T23:59:25.8286412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-08-02T23:59:26.8283437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T23:59:27.8288483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-02T23:59:28.8284443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-02T23:59:29.8288928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-02T23:59:30.8285151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-02T23:59:31.8291686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-02T23:59:32.8287517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-02T23:59:33.8283551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-08-02T23:59:34.8289898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-02T23:59:35.8284678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-02T23:59:36.8290883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T23:59:37.8288898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-02T23:59:38.8284359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-02T23:59:39.8289730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-02T23:59:40.8284982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-02T23:59:41.8281124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-02T23:59:42.8287992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-08-02T23:59:43.8282802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-02T23:59:44.8290031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-02T23:59:45.8286205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-02T23:59:46.8283011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-02T23:59:47.8288888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-08-02T23:59:48.8284165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-02T23:59:49.8285003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-02T23:59:50.8290570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-02T23:59:51.8290145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-02T23:59:52.8285340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-02T23:59:53.8281913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-08-02T23:59:54.8288410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-08-02T23:59:55.8283470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-02T23:59:56.8287989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-02T23:59:57.8288290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-02T23:59:58.8281680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-02T23:59:59.8287652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A